Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEntertainment One Share Price (ETO)

Share Price Information for Entertainment One (ETO)

London Stock Exchange
Share Price: 571.00
Bid: 570.50
Ask: 571.00
Change: -5.50 (-0.95%)
Spread: 0.50 (0.09%)
Open: 575.00
High: 576.50
Low: 569.00
Yest. Close: 576.50
ETO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Entertainment One Ltd. Comm Shs Npv

Entertainment One is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Entertainment One is part of the Media sector.

Entertainment One Ltd. Comm Shs Npv is listed on the London Stock Exchange, trading with ticker code ETO. It has a market capitalisation of £2,841m, with approximately 498m shares in issue. Over the last year, Entertainment One share price has been traded in a range of 282.8, hitting a high of 616, and a low of 333.2.
Entertainment One Share Price
Price 571.00
Bid 570.50
Ask 571.00
Change -5.50 (-0.95%)
Volume 2,565,417
Open 575.00
High 576.50
Low 569.00
Close 576.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 498m
Market Capitalisation £2,841m
Market Size 5,000
52 Week High 616.00
52 Week High Date 23-Aug-2019
52 Week Low 333.20
52 Week Low Date 27-Dec-2018
# Trades 707
Vol. Sold 1,673,921
Sold Value £10m
Vol. Bought 233,611
Bought Value £1m
PE Ratio 228.40
Earnings 2.50
Dividend 1.50
Yield 0.263%

Recent Share Trades for Entertainment One (ETO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1919:05:37571.286296,378Buy*570.50571.002mO Ordinary
16-Sep-1918:15:36571.28672,000Buy*570.50571.00411.33kO Ordinary
16-Sep-1918:15:00571.28618,000Buy*570.50571.00102.83kO Ordinary
16-Sep-1917:44:48572.28135,619Buy*570.50571.00203.84kO Ordinary
16-Sep-1917:28:18574.443204Buy*570.50571.001,172O Ordinary
16-Sep-1917:17:10572.576373Buy*570.50571.002,136O Ordinary
16-Sep-1917:17:01574.66743Buy*570.50571.00247.11O Ordinary
16-Sep-1917:07:37574.4421,131Buy*570.50571.006,497O Ordinary
16-Sep-1916:00:08571.05441,000Buy*570.50571.003mO Ordinary
Delayed publication
16-Sep-1916:58:57574.666225Buy*570.50571.001,293O Ordinary

Directors Deals for Entertainment One (ETO)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-19Buy Michael Friisdahl held the position of Non-Executive Director at the time of this trade. Michael Friisdahl406.20GBX14,30014,300
07-Jun-19Buy Michael Friisdahl held the position of Non-Executive Director at the time of this trade. Michael Friisdahl409.00GBX14414,300
22-Jan-19Sell Darren Dennis Throop held the position of CEO at the time of this trade. Darren Dennis Throop385.84GBX1,500,0007,170,141
14-Feb-18Sell Darren Dennis Throop held the position of CEO at the time of this trade. Darren Dennis Throop291.21GBX183,8628,670,141
13-Feb-18Sell Darren Dennis Throop held the position of CEO at the time of this trade. Darren Dennis Throop293.12GBX1,170,0058,670,141
Entertainment One

Entertainment One

Entertainment One Home Page

Login to your account

Don't have an account? Click here to register.