Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntertainment One Share Price (ETO)

Share Price Information for Entertainment One (ETO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 557.00
Bid: 556.50
Ask: 557.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.09%)
Open: 557.00
High: 557.00
Low: 556.00
Yest. Close: 556.50
ETO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Entertainment One Ltd. Comm Shs Npv

Entertainment One is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Entertainment One is part of the Media sector.

Entertainment One Ltd. Comm Shs Npv is listed on the London Stock Exchange, trading with ticker code ETO. It has a market capitalisation of £2,779m, with approximately 499m shares in issue. Over the last year, Entertainment One share price has been traded in a range of 282.8, hitting a high of 616, and a low of 333.2.
Entertainment One Share Price
Price 557.00
Bid 556.50
Ask 557.00
Change 0.00 (0.00%)
Volume 540,881
Open 557.00
High 557.00
Low 556.00
Close 556.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 499m
Market Capitalisation £2,779m
Market Size 3,000
52 Week High 616.00
52 Week High Date 23-Aug-2019
52 Week Low 333.20
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 159,265
Sold Value £887.11k
Vol. Bought 364,082
Bought Value £2m
PE Ratio 222.80
Earnings 2.50
Dividend 1.50
Yield 0.269%

Recent Share Trades for Entertainment One (ETO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1917:44:01557.002Buy*556.50557.0011.14O Ordinary
09-Dec-1916:49:16557.001,886Buy*556.50557.0010.51kO Ordinary
09-Dec-1916:35:52557.00374Buy*556.50557.002,083A Automatic Execution
09-Dec-1916:35:14557.00212,721Buy*556.50557.001mUT Uncrossing Trade
09-Dec-1916:28:23557.0064Buy*556.50557.00356.48A Automatic Execution
09-Dec-1916:26:10556.5011Sell*556.50557.0061.22O Ordinary
09-Dec-1916:25:19557.0050Buy*556.50557.00278.50A Automatic Execution
09-Dec-1916:24:55557.00329Buy*556.50557.001,833A Automatic Execution
09-Dec-1916:15:39557.005Buy*556.50557.0027.85A Automatic Execution
09-Dec-1916:11:56557.007,869Buy*556.50557.0043.83kA Automatic Execution

Directors Deals for Entertainment One (ETO)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-19Sell Joe Sparacio held the position of CFO at the time of this trade. Joe Sparacio556.00GBX25,00055,000
22-Nov-19Exercise of option Joe Sparacio held the position of CFO at the time of this trade. Joe Sparacio0.0050,00055,000
07-Jun-19Buy Michael Friisdahl held the position of Non-Executive Director at the time of this trade. Michael Friisdahl406.20GBX14,30014,300
07-Jun-19Buy Michael Friisdahl held the position of Non-Executive Director at the time of this trade. Michael Friisdahl409.00GBX14414,300
22-Jan-19Sell Darren Dennis Throop held the position of CEO at the time of this trade. Darren Dennis Throop385.84GBX1,500,0007,170,141
Entertainment One

Entertainment One

Entertainment One Home Page

Login to your account

Don't have an account? Click here to register.