Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksErgomed Share Price (ERGO)

Share Price Information for Ergomed (ERGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,275.00
Bid: 1,275.00
Ask: 1,285.00
Change: -25.00 (-1.92%)
Spread: 10.00 (0.78%)
Open: 1,280.00
High: 1,300.00
Low: 1,265.00
Prev. Close: 1,275.00
ERGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ergomed Plc Ord 1P

Ergomed is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Ergomed is part of the Medicine and Biotech sector.

Ergomed Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ERGO. It has a market capitalisation of £627m, with approximately 49m shares in issue. Over the last year, Ergomed share price has been traded in a range of 655, hitting a high of 1585, and a low of 930.
Ergomed Share Price
Price 1,275.00
Bid 1,275.00
Ask 1,285.00
Change -25.00 (-1.92%)
Volume 15,205
Open 1,280.00
High 1,300.00
Low 1,265.00
Prev. Close 1,275.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £627m
Market Size 1,000
52 Week High 1,585.00
52 Week High Date 12-Nov-2021
52 Week Low 930.00
52 Week Low Date 18-Jan-2021
# Trades 171
Vol. Sold 7,771
Sold Value £90,347.19
Vol. Bought 5,599
Bought Value £67,237.90
PE Ratio 63.75
Earnings 20.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ergomed (ERGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:57:051,278.4051,470Unknown*1,275.001,285.0018.79kO Ordinary
14-Jan-2217:40:411,289.95539Unknown*1,275.001,285.00503.08O Ordinary
14-Jan-2217:24:331,275.0091Unknown*1,275.001,285.001,160O Ordinary
14-Jan-2217:21:361,275.0071Unknown*1,275.001,285.00905.25O Ordinary
14-Jan-2216:35:191,275.00904Sell*1,275.001,285.0011.53kUT Uncrossing Trade
14-Jan-2216:30:001,284.1288290Buy*1,275.001,285.003,724O Ordinary
14-Jan-2216:29:581,280.0050Buy*1,275.001,285.00640.00A Automatic Execution
14-Jan-2216:29:521,275.0014Sell*1,275.001,285.00178.50A Automatic Execution
14-Jan-2216:29:521,275.005Sell*1,275.001,285.0063.75A Automatic Execution
14-Jan-2216:29:521,275.009Sell*1,275.001,285.00114.75A Automatic Execution

Directors Deals for Ergomed (ERGO)

Announced Traded Action Notifier Price Currency Amount Holding
18-Aug-2117-Aug-21Notification of Holding Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic0.0008,479,297
18-Aug-2117-Aug-21Sell Richard Barfield held the position of CFO at the time of this trade. Richard Barfield1,200.00GBX50,00050,000
18-Aug-2117-Aug-21Sell Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic1,200.00GBX1,200,0008,479,297
14-Feb-2011-Feb-20Buy Ian Johnson held the position of Non-Executive Director at the time of this trade. Ian Johnson456.00GBX10,00010,000
14-Feb-2012-Feb-20Buy Lewis Cameron held the position of COO at the time of this trade. Lewis Cameron456.00GBX10,91010,910

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.