Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ergomed Share Price (ERGO)

ERGO Information

Buy ERGO Shares
Add ERGO to Watchlist
Add ERGO to Alert
Add ERGO to myTerminal

Share Price Information for Ergomed (ERGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,275.00

Bid: 1,275.00

Ask: 1,285.00

Change: -25.00 (-1.92%)

Spread: 10.00 (0.78%)

Open: 1,280.00

High: 1,300.00

Low: 1,265.00

Prev. Close: 1,275.00

ERGO Live Price

Last checked at -

Intraday Ergomed Share Chart

Ergomed Share Price
Price	1,275.00
Bid	1,275.00
Ask	1,285.00
Change	-25.00 (-1.92%)
Volume	15,205
Open	1,280.00
High	1,300.00
Low	1,265.00
Prev. Close	1,275.00
Currency	GBX

3 Month Ergomed Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	49m
Market Capitalisation	£627m
Market Size	1,000
52 Week High	1,585.00
52 Week High Date	12-Nov-2021
52 Week Low	930.00
52 Week Low Date	18-Jan-2021

# Trades	171
Vol. Sold	7,771
Sold Value	£90,347.19
Vol. Bought	5,599
Bought Value	£67,237.90
PE Ratio	63.75
Earnings	20.00
Dividend	0.00
Yield	0.00%

London South East Users info for Ergomed

Users who watch ERGO also watch: Centamin PLC, Lloyds, Boohoo, Novacyt, Aviva, BP, Glencore, Avacta, Jubilee Metals, Synairgen

Users who hold ERGO also hold: Omega Dia, Dev Clever Hol., OptiBiotix Health, Sylvania Pl, Joules Grp, Wey, Central Asia Metals Plc, Alumasc Group, SSE, Ilika Plc

Recent Share Trades for Ergomed (ERGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	17:57:05	1,278.405	1,470	Unknown*	1,275.00	1,285.00	18.79k	O Ordinary
14-Jan-22	17:40:41	1,289.955	39	Unknown*	1,275.00	1,285.00	503.08	O Ordinary
14-Jan-22	17:24:33	1,275.00	91	Unknown*	1,275.00	1,285.00	1,160	O Ordinary
14-Jan-22	17:21:36	1,275.00	71	Unknown*	1,275.00	1,285.00	905.25	O Ordinary
14-Jan-22	16:35:19	1,275.00	904	Sell*	1,275.00	1,285.00	11.53k	UT Uncrossing Trade
14-Jan-22	16:30:00	1,284.1288	290	Buy*	1,275.00	1,285.00	3,724	O Ordinary
14-Jan-22	16:29:58	1,280.00	50	Buy*	1,275.00	1,285.00	640.00	A Automatic Execution
14-Jan-22	16:29:52	1,275.00	14	Sell*	1,275.00	1,285.00	178.50	A Automatic Execution
14-Jan-22	16:29:52	1,275.00	5	Sell*	1,275.00	1,285.00	63.75	A Automatic Execution
14-Jan-22	16:29:52	1,275.00	9	Sell*	1,275.00	1,285.00	114.75	A Automatic Execution

View more Ergomed trades

Directors Deals for Ergomed (ERGO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Aug-21	17-Aug-21	Notification of Holding	Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic	0.00		0	8,479,297
18-Aug-21	17-Aug-21	Sell	Richard Barfield held the position of CFO at the time of this trade. Richard Barfield	1,200.00	GBX	50,000	50,000
18-Aug-21	17-Aug-21	Sell	Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic	1,200.00	GBX	1,200,000	8,479,297
14-Feb-20	11-Feb-20	Buy	Ian Johnson held the position of Non-Executive Director at the time of this trade. Ian Johnson	456.00	GBX	10,000	10,000
14-Feb-20	12-Feb-20	Buy	Lewis Cameron held the position of COO at the time of this trade. Lewis Cameron	456.00	GBX	10,910	10,910

View more Ergomed directors deals

View more Ergomed share chat