Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksErgomed Share Price (ERGO)

Share Price Information for Ergomed (ERGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,000.00
Bid: 990.00
Ask: 1,010.00
Change: -80.00 (-7.41%)
Spread: 20.00 (2.02%)
Open: 1,050.00
High: 1,100.00
Low: 1,000.00
Yest. Close: 1,080.00
ERGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ergomed Plc Ord 1P

Ergomed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ergomed is part of the Medicine and Biotech Research sector.

Ergomed Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ERGO. It has a market capitalisation of £487m, with approximately 49m shares in issue. Over the last year, Ergomed share price has been traded in a range of 940, hitting a high of 1200, and a low of 260.
Ergomed Share Price
Price 1,000.00
Bid 990.00
Ask 1,010.00
Change -80.00 (-7.41%)
Volume 53,766
Open 1,050.00
High 1,100.00
Low 1,000.00
Close 1,080.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £487m
Market Size 2,000
52 Week High 1,200.00
52 Week High Date 06-Jan-2021
52 Week Low 260.00
52 Week Low Date 18-Mar-2020
# Trades 110
Vol. Sold 31,648
Sold Value £316.48k
Vol. Bought 13,390
Bought Value £133.90k
PE Ratio 83.333
Earnings 12.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ergomed (ERGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:45:211,000.0014Unknown*990.001,010.00140.00O Ordinary
15-Jan-2116:25:00996.002,676Sell*990.001,010.0026.65kO Ordinary
Delayed publication
15-Jan-2117:06:491,000.002,500Unknown*990.001,010.0025.00kO Ordinary
15-Jan-2116:35:181,000.0025Unknown*990.001,010.00250.00UT Uncrossing Trade
15-Jan-2116:30:021,000.00500Unknown*990.001,010.005,000O Ordinary
15-Jan-2116:29:291,000.002,500Unknown*990.001,010.0025.00kO Ordinary
15-Jan-2116:27:21994.00495Sell*990.001,010.004,920O Ordinary
15-Jan-2116:27:081,005.002,000Buy*990.001,010.0020.10kO Ordinary
15-Jan-2116:26:451,000.00340Unknown*990.001,010.003,400O Ordinary
15-Jan-2116:26:321,000.00298Unknown*990.001,010.002,980O Ordinary

Directors Deals for Ergomed (ERGO)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2011-Feb-20Buy Jim Esinhart held the position of Non-Executive Director at the time of this trade. Jim Esinhart456.00GBX10,00010,000
14-Feb-2011-Feb-20Buy Ian Johnson held the position of Non-Executive Director at the time of this trade. Ian Johnson456.00GBX10,00010,000
14-Feb-2012-Feb-20Buy Lewis Cameron held the position of COO at the time of this trade. Lewis Cameron456.00GBX10,91010,910
14-Feb-2011-Feb-20Buy Rolf Soderstrom held the position of Non-Executive Director at the time of this trade. Rolf Soderstrom456.00GBX10,00010,000
07-Nov-1906-Nov-19Transfer To Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic0.00176,47010,879,297
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.