Ergomed Share Price | |
---|---|
Price | 1,000.00 |
Bid | 990.00 |
Ask | 1,010.00 |
Change | -80.00 (-7.41%) |
Volume | 53,766 |
Open | 1,050.00 |
High | 1,100.00 |
Low | 1,000.00 |
Close | 1,080.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 49m |
Market Capitalisation | £487m |
Market Size | 2,000 |
52 Week High | 1,200.00 |
52 Week High Date | 06-Jan-2021 |
52 Week Low | 260.00 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 110 |
---|---|
Vol. Sold | 31,648 |
Sold Value | £316.48k |
Vol. Bought | 13,390 |
Bought Value | £133.90k |
PE Ratio | 83.333 |
Earnings | 12.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:45:21 | 1,000.00 | 14 | Unknown* | 990.00 | 1,010.00 | 140.00 | O Ordinary |
15-Jan-21 | 16:25:00 | 996.00 | 2,676 | Sell* | 990.00 | 1,010.00 | 26.65k | O Ordinary Delayed publication |
15-Jan-21 | 17:06:49 | 1,000.00 | 2,500 | Unknown* | 990.00 | 1,010.00 | 25.00k | O Ordinary |
15-Jan-21 | 16:35:18 | 1,000.00 | 25 | Unknown* | 990.00 | 1,010.00 | 250.00 | UT Uncrossing Trade |
15-Jan-21 | 16:30:02 | 1,000.00 | 500 | Unknown* | 990.00 | 1,010.00 | 5,000 | O Ordinary |
15-Jan-21 | 16:29:29 | 1,000.00 | 2,500 | Unknown* | 990.00 | 1,010.00 | 25.00k | O Ordinary |
15-Jan-21 | 16:27:21 | 994.00 | 495 | Sell* | 990.00 | 1,010.00 | 4,920 | O Ordinary |
15-Jan-21 | 16:27:08 | 1,005.00 | 2,000 | Buy* | 990.00 | 1,010.00 | 20.10k | O Ordinary |
15-Jan-21 | 16:26:45 | 1,000.00 | 340 | Unknown* | 990.00 | 1,010.00 | 3,400 | O Ordinary |
15-Jan-21 | 16:26:32 | 1,000.00 | 298 | Unknown* | 990.00 | 1,010.00 | 2,980 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-20 | 11-Feb-20 | Buy | Jim Esinhart held the position of Non-Executive Director at the time of this trade. Jim Esinhart | 456.00 | GBX | 10,000 | 10,000 |
14-Feb-20 | 11-Feb-20 | Buy | Ian Johnson held the position of Non-Executive Director at the time of this trade. Ian Johnson | 456.00 | GBX | 10,000 | 10,000 |
14-Feb-20 | 12-Feb-20 | Buy | Lewis Cameron held the position of COO at the time of this trade. Lewis Cameron | 456.00 | GBX | 10,910 | 10,910 |
14-Feb-20 | 11-Feb-20 | Buy | Rolf Soderstrom held the position of Non-Executive Director at the time of this trade. Rolf Soderstrom | 456.00 | GBX | 10,000 | 10,000 |
07-Nov-19 | 06-Nov-19 | Transfer To | Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic | 0.00 | 176,470 | 10,879,297 |