Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Ergomed Share Price

Pin to quick picksErgomed Share Price (ERGO)

ERGO Information

Share Price Information for Ergomed (ERGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,000.00
Bid: 990.00
Ask: 1,010.00
Change: -80.00 (-7.41%)
Spread: 20.00 (2.02%)
Open: 1,050.00
High: 1,100.00
Low: 1,000.00
Yest. Close: 1,080.00
ERGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ergomed Plc Ord 1P

Ergomed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Ergomed is part of the Medicine and Biotech Research sector.

Ergomed Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ERGO. It has a market capitalisation of £487m, with approximately 49m shares in issue. Over the last year, Ergomed share price has been traded in a range of 940, hitting a high of 1200, and a low of 260.

Intraday Ergomed Share Chart

Ergomed Share Price
Price 1,000.00
Bid 990.00
Ask 1,010.00
Change -80.00 (-7.41%)
Volume 53,766
Open 1,050.00
High 1,100.00
Low 1,000.00
Close 1,080.00
Currency GBX

3 Month Ergomed Share Graph

Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £487m
Market Size 2,000
52 Week High 1,200.00
52 Week High Date 06-Jan-2021
52 Week Low 260.00
52 Week Low Date 18-Mar-2020
# Trades 110
Vol. Sold 31,648
Sold Value £316.48k
Vol. Bought 13,390
Bought Value £133.90k
PE Ratio 83.333
Earnings 12.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ergomed (ERGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:45:211,000.0014Unknown*990.001,010.00140.00O Ordinary
15-Jan-2116:25:00996.002,676Sell*990.001,010.0026.65kO Ordinary
Delayed publication
15-Jan-2117:06:491,000.002,500Unknown*990.001,010.0025.00kO Ordinary
15-Jan-2116:35:181,000.0025Unknown*990.001,010.00250.00UT Uncrossing Trade
15-Jan-2116:30:021,000.00500Unknown*990.001,010.005,000O Ordinary
15-Jan-2116:29:291,000.002,500Unknown*990.001,010.0025.00kO Ordinary
15-Jan-2116:27:21994.00495Sell*990.001,010.004,920O Ordinary
15-Jan-2116:27:081,005.002,000Buy*990.001,010.0020.10kO Ordinary
15-Jan-2116:26:451,000.00340Unknown*990.001,010.003,400O Ordinary
15-Jan-2116:26:321,000.00298Unknown*990.001,010.002,980O Ordinary
View more Ergomed trades

Directors Deals for Ergomed (ERGO)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2011-Feb-20Buy Jim Esinhart held the position of Non-Executive Director at the time of this trade. Jim Esinhart456.00GBX10,00010,000
14-Feb-2011-Feb-20Buy Ian Johnson held the position of Non-Executive Director at the time of this trade. Ian Johnson456.00GBX10,00010,000
14-Feb-2012-Feb-20Buy Lewis Cameron held the position of COO at the time of this trade. Lewis Cameron456.00GBX10,91010,910
14-Feb-2011-Feb-20Buy Rolf Soderstrom held the position of Non-Executive Director at the time of this trade. Rolf Soderstrom456.00GBX10,00010,000
07-Nov-1906-Nov-19Transfer To Miroslav Reljanovic held the position of Executive Chairman at the time of this trade. Miroslav Reljanovic0.00176,47010,879,297
View more Ergomed directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Ergomed share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.