Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmis Share Price (EMIS)

Share Price Information for Emis (EMIS)

London Stock Exchange
Share Price: 1,060.00
Bid: 1,060.00
Ask: 1,066.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.57%)
Open: 1,064.00
High: 1,080.00
Low: 1,058.00
Yest. Close: 1,062.00
EMIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Emis Group Plc Ord 1P

Emis is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Emis is part of the IT Services sector.

Emis Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EMIS. It has a market capitalisation of £671m, with approximately 63m shares in issue. Over the last year, Emis share price has been traded in a range of 409, hitting a high of 1262, and a low of 853.
Emis Share Price
Price 1,060.00
Bid 1,060.00
Ask 1,066.00
Change 0.00 (0.00%)
Volume 16,069
Open 1,064.00
High 1,080.00
Low 1,058.00
Close 1,062.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £671m
Market Size 1,500
52 Week High 1,262.00
52 Week High Date 03-Jul-2019
52 Week Low 853.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 6,826
Sold Value £72.36k
Vol. Bought 7,362
Bought Value £78.04k
PE Ratio 29.363
Earnings 36.10
Dividend 28.40
Yield 2.679%

Recent Share Trades for Emis (EMIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1917:25:491,060.0019Sell*1,060.001,066.00201.40O Ordinary
Delayed publication
14-Nov-1917:13:591,059.9472Sell*1,060.001,066.0021.20O Ordinary
14-Nov-1916:35:121,060.002,131Sell*1,060.001,062.0022.59kUT Uncrossing Trade
14-Nov-1916:29:581,060.0071Sell*1,060.001,066.00752.60A Automatic Execution
14-Nov-1916:29:581,066.0048Buy*1,060.001,066.00511.68A Automatic Execution
14-Nov-1916:29:581,060.00109Sell*1,060.001,066.001,155A Automatic Execution
14-Nov-1916:29:581,060.0051Sell*1,060.001,066.00540.60A Automatic Execution
14-Nov-1916:29:581,060.0013Sell*1,060.001,066.00137.80A Automatic Execution
14-Nov-1916:29:511,060.009Sell*1,060.001,066.0095.40A Automatic Execution
14-Nov-1916:29:511,060.001Sell*1,060.001,066.0010.60A Automatic Execution

Directors Deals for Emis (EMIS)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-19Buy Dividends Peter Southby held the position of CFO at the time of this trade. Peter Southby1,054.00GBX2923,980
14-Oct-19Buy Peter Southby held the position of CFO at the time of this trade. Peter Southby1,024.00GBX2023,951
13-Sep-19Transfer From Peter Southby held the position of CFO at the time of this trade. Peter Southby0.00423,931
13-Sep-19Buy Peter Southby held the position of CFO at the time of this trade. Peter Southby1,102.00GBX1423,931
13-Aug-19Transfer From Peter Southby held the position of CFO at the time of this trade. Peter Southby0.00423,885

Login to your account

Don't have an account? Click here to register.