ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmis Share Price (EMIS)

Share Price Information for Emis (EMIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,014.00
Bid: 1,012.00
Ask: 1,018.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.59%)
Open: 1,028.00
High: 1,036.00
Low: 1,000.00
Yest. Close: 1,014.00
EMIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Emis Group Plc Ord 1P

Emis is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Emis is part of the IT Services sector.

Emis Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EMIS. It has a market capitalisation of £642m, with approximately 63m shares in issue. Over the last year, Emis share price has been traded in a range of 528, hitting a high of 1250, and a low of 722.
Emis Share Price
Price 1,014.00
Bid 1,012.00
Ask 1,018.00
Change 0.00 (0.00%)
Volume 27,970
Open 1,028.00
High 1,036.00
Low 1,000.00
Close 1,014.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £642m
Market Size 1,500
52 Week High 1,250.00
52 Week High Date 20-Feb-2020
52 Week Low 722.00
52 Week Low Date 18-Mar-2020
# Trades 120
Vol. Sold 14,954
Sold Value £151.63k
Vol. Bought 7,916
Bought Value £80.27k
PE Ratio 28.167
Earnings 36.00
Dividend 31.20
Yield 3.077%

Recent Share Trades for Emis (EMIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:071,014.008,220Sell*1,014.001,016.0083.35kUT Uncrossing Trade
05-Aug-2016:24:251,014.0050Buy*1,012.001,014.00507.00A Automatic Execution
05-Aug-2016:13:001,012.0087Sell*1,012.001,016.00880.44A Automatic Execution
05-Aug-2016:08:471,012.00114Sell*1,012.001,016.001,154A Automatic Execution
05-Aug-2016:08:471,012.0011Sell*1,012.001,016.00111.32A Automatic Execution
05-Aug-2016:08:471,012.00164Sell*1,012.001,016.001,660A Automatic Execution
05-Aug-2016:01:121,015.77984Buy*1,012.001,016.009,995O Ordinary
05-Aug-2016:00:141,018.00170Buy*1,008.001,016.001,731A Automatic Execution
05-Aug-2016:00:141,016.0044Buy*1,008.001,018.00447.04A Automatic Execution
05-Aug-2016:00:141,016.0086Buy*1,008.001,016.00873.76A Automatic Execution

Directors Deals for Emis (EMIS)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-20Transfer From Andy Thorburn held the position of CEO at the time of this trade. Andy Thorburn0.005542,602
13-Jul-20Buy Andy Thorburn held the position of CEO at the time of this trade. Andy Thorburn1,090.00GBX16542,547
13-Jul-20Transfer From Peter Southby held the position of CFO at the time of this trade. Peter Southby0.00525,751
13-Jul-20Buy Peter Southby held the position of CFO at the time of this trade. Peter Southby1,090.00GBX1425,751
15-Jun-20Transfer From Peter Southby held the position of CFO at the time of this trade. Peter Southby0.00425,732

Login to your account

Don't have an account? Click here to register.