Pin to quick picksEmis Share Price (EMIS)

Share Price Information for Emis (EMIS)

London Stock Exchange
Share Price: 1,112.00
Bid: 1,110.00
Ask: 1,112.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.18%)
Open: 1,110.00
High: 1,132.00
Low: 1,104.00
Yest. Close: 1,120.00
EMIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Emis Group Plc Ord 1P

Emis is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Emis is part of the IT Services sector.

Emis Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EMIS. It has a market capitalisation of £704m, with approximately 63m shares in issue. Over the last year, Emis share price has been traded in a range of 409, hitting a high of 1262, and a low of 853.
Emis Share Price
Price 1,112.00
Bid 1,110.00
Ask 1,112.00
Change 0.00 (0.00%)
Volume 89,722
Open 1,110.00
High 1,132.00
Low 1,104.00
Close 1,120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £704m
Market Size 1,500
52 Week High 1,262.00
52 Week High Date 03-Jul-2019
52 Week Low 853.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 72,472
Sold Value £805.89k
Vol. Bought 13,476
Bought Value £149.85k
PE Ratio 30.803
Earnings 36.10
Dividend 28.40
Yield 2.554%

Recent Share Trades for Emis (EMIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:13:541,112.051Buy*1,110.001,112.0011.12O Ordinary
22-Aug-1916:58:431,113.1191,456Buy*1,110.001,112.0016.21kO Ordinary
22-Aug-1916:54:121,113.273136Buy*1,110.001,112.001,514O Ordinary
22-Aug-1916:36:431,112.00485Buy*1,110.001,112.005,393A Automatic Execution
22-Aug-1916:35:581,110.0025,000Sell*1,110.001,112.00277.50kO Ordinary
22-Aug-1916:35:231,112.009,223Sell*1,112.001,114.00102.56kUT Uncrossing Trade
22-Aug-1916:29:551,110.00100Sell*1,110.001,112.001,110A Automatic Execution
22-Aug-1916:29:501,110.001Sell*1,110.001,112.0011.10A Automatic Execution
22-Aug-1916:29:501,110.00167Sell*1,110.001,112.001,854A Automatic Execution
22-Aug-1916:29:481,112.0036Buy*1,110.001,112.00400.32A Automatic Execution

Directors Deals for Emis (EMIS)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Transfer From Peter Southby held the position of CFO at the time of this trade. Peter Southby0.00423,885
13-Aug-19Buy Peter Southby held the position of CFO at the time of this trade. Peter Southby1,176.00GBX1223,885
15-Jul-19Transfer From Peter Southby held the position of CFO at the time of this trade. Peter Southby0.00523,861
15-Jul-19Buy Peter Southby held the position of CFO at the time of this trade. Peter Southby1,178.00GBX1323,861
21-Jun-19Buy Andy Thorburn held the position of CEO at the time of this trade. Andy Thorburn1,207.20GBX5,00032,315

Login to your account

Don't have an account? Click here to register.