Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 0.50 (6.25%)
Open: 8.20
High: 8.25
Low: 8.20
Yest. Close: 8.00
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empyrean Energy Plc Ord 0.2P

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is part of the Fossil Fuel Producers sector.

Empyrean Energy Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code EME. It has a market capitalisation of £36m, with approximately 439m shares in issue. Over the last year, Empyrean share price has been traded in a range of 4.58, hitting a high of 11.73, and a low of 7.15.
Empyrean Share Price
Price 8.25
Bid 8.00
Ask 8.50
Change 0.00 (0.00%)
Volume 285,031
Open 8.20
High 8.25
Low 8.20
Close 8.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £36m
Market Size 30,000
52 Week High 11.73
52 Week High Date 04-Sep-2018
52 Week Low 7.15
52 Week Low Date 23-Aug-2018
# Trades 0
Vol. Sold 150,000
Sold Value £12.38k
Vol. Bought 115,031
Bought Value £9,490
PE Ratio 358.985
Earnings 0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1915:29:148.441,469Buy*8.008.50123.98O Ordinary
19-Aug-1914:18:138.00150,000Sell*8.008.5012.00kO Ordinary
19-Aug-1913:24:258.301,000Buy*8.008.5083.00O Ordinary
19-Aug-1912:55:338.475,000Buy*8.008.50423.50O Ordinary
19-Aug-1912:45:288.3025,000Buy*8.008.502,075O Ordinary
19-Aug-1912:32:448.5020,000Buy*8.008.501,700O Ordinary
19-Aug-1912:31:298.2520,000Unknown*8.008.501,650O Ordinary
19-Aug-1910:47:128.4710,000Buy*8.008.50847.00O Ordinary
19-Aug-1909:27:318.3930,000Buy*8.008.402,517O Ordinary
19-Aug-1909:24:418.258,322Buy*8.008.40686.57O Ordinary

Directors Deals for Empyrean (EME)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Exercise of option Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly0.20GBX15,000,00085,881,563
03-Oct-18Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock9.50GBX100,0001,800,000
11-May-17Buy Patrick H Cross held the position of Non-Executive Chairman at the time of this trade. Patrick H Cross3.50GBX285,000625,000
11-May-17Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX500,0001,700,000
11-May-17Buy Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly3.50GBX2,000,00040,881,563

Login to your account

Don't have an account? Click here to register.