TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price: 8.50
Bid: 8.40
Ask: 8.60
Change: 0.05 (0.59%)
Spread: 0.20 (2.38%)
Open: 8.45
High: 8.50
Low: 8.45
Yest. Close: 8.45
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empyrean Energy Plc Ord 0.2P

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is part of the Fossil Fuel Producers sector.

Empyrean Share Price
Price 8.50
Bid 8.40
Ask 8.60
Change 0.05 (0.59%)
Volume 143,151
Open 8.45
High 8.50
Low 8.45
Close 8.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £37m
Market Size 30,000
52 Week High 11.73
52 Week High Date 04-Sep-2018
52 Week Low 5.80
52 Week Low Date 08-Aug-2018
# Trades 5
Vol. Sold 2,570
Sold Value £218.45
Vol. Bought 140,581
Bought Value £11.95k
PE Ratio -17.279
Earnings -0.492
Dividend 0.00
Yield 0.00%

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1911:36:348.6025,000Buy*8.408.602,150O Ordinary
16-Jul-1910:11:528.605,581Buy*8.408.60479.97O Ordinary
16-Jul-1910:05:128.6010,000Buy*8.408.60860.00O Ordinary
16-Jul-1910:01:298.575100,000Buy*8.308.608,575O Ordinary
16-Jul-1909:38:158.402,570Sell*8.308.60215.88O Ordinary
15-Jul-1913:25:378.585116,336Buy*8.308.609,987O Ordinary
15-Jul-1911:21:048.35530,000Sell*8.308.602,507O Ordinary
15-Jul-1911:00:218.4426,059Sell*8.308.602,199UT Uncrossing Trade
15-Jul-1909:57:098.53558,512Buy*8.308.604,994O Ordinary
15-Jul-1908:25:218.545,000Buy*8.308.60427.00O Ordinary

Directors Deals for Empyrean (EME)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Exercise of option Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly0.20GBX15,000,00085,881,563
03-Oct-18Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock9.50GBX100,0001,800,000
11-May-17Buy Patrick H Cross held the position of Non-Executive Chairman at the time of this trade. Patrick H Cross3.50GBX285,000625,000
11-May-17Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX500,0001,700,000
11-May-17Buy Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly3.50GBX2,000,00040,881,563

Login to your account

Don't have an account? Click here to register.