Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Jp Em Eur Share Price

Pin to quick picksIsh Jp Em Eur Share Price (EMBE)

Ish Jp Em Eur Information

Share Price Information for Ish Jp Em Eur (EMBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.35
Bid: 66.27
Ask: 66.39
Change: -0.115 (-0.17%)
Spread: 0.12 (0.181%)
Open: 66.45
High: 66.63
Low: 66.34
Prev. Close: 66.445
EMBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Jpmrgn $ Em Bnd Eur Hdgd Etf Dist

Ishares Vi Plc Ishrs Jpmrgn $ Em Bnd Eur Hdgd Etf Dist is listed on the London Stock Exchange trading with ticker code EMBE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Jp Em Eur share price has been traded in a range of 7.42, hitting a high of 67.71, and a low of 60.29.

Intraday Ish Jp Em Eur Share Chart

Ish Jp Em Eur Share Price
Price 66.35
Bid 66.27
Ask 66.39
Change -0.115 (-0.17%)
Volume 664
Open 66.45
High 66.63
Low 66.34
Prev. Close 66.445

3 Month Ish Jp Em Eur Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 67.71
52 Week High Date 28-Dec-2023
52 Week Low 60.29
52 Week Low Date 20-Oct-2023
# Trades 16
Vol. Sold 169
Sold Value €11.24k
Vol. Bought 495
Bought Value €32.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Jp Em Eur (EMBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:29:4766.35489Buy*66.2866.3532.45kA Automatic Execution
10-May-2416:20:1466.341Buy*66.2866.3466.34A Automatic Execution
10-May-2412:15:3166.592Buy*66.5166.61133.18A Automatic Execution
10-May-2411:10:3166.611Sell*66.6166.6666.61A Automatic Execution
10-May-2411:10:2866.6113Sell*66.6166.66865.93A Automatic Execution
10-May-2411:10:2866.6113Sell*66.6166.66865.93A Automatic Execution
10-May-2410:26:2266.631Buy*66.5866.6566.63A Automatic Execution
10-May-2410:22:3366.670Unknown*66.5766.670.00O Ordinary
Trade was executed as an SI
10-May-2410:22:3366.671Buy*66.5766.6766.67O Ordinary
Trade was executed as an SI
10-May-2408:29:4166.511Sell*66.5166.6166.51A Automatic Execution
View more Ish Jp Em Eur trades

Directors Deals for Ish Jp Em Eur (EMBE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Jp Em Eur directors deals
  • There are no chat posts for Ish Jp Em Eur
View more Ish Jp Em Eur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.