Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksIsh Jp Em Eur Share Price (EMBE)

Share Price Information for Ish Jp Em Eur (EMBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.11
Bid: 91.98
Ask: 92.21
Change: -0.335 (-0.36%)
Spread: 0.23 (0.25%)
Open: 92.11
High: 92.35
Low: 92.02
Yest. Close: 92.43
EMBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Jpmrgn $ Em Bnd Eur Hdgd Etf Dist
Ishares Vi Plc Ishrs Jpmrgn $ Em Bnd Eur Hdgd Etf Dist is listed on the London Stock Exchange, trading with ticker code EMBE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ish Jp Em Eur share price has been traded in a range of 27.75, hitting a high of 96.76, and a low of 69.01.
Ish Jp Em Eur Share Price
Price 92.11
Bid 91.98
Ask 92.21
Change -0.335 (-0.36%)
Volume 6,197
Open 92.11
High 92.35
Low 92.02
Close 92.43
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 96.76
52 Week High Date 04-Mar-2020
52 Week Low 69.01
52 Week Low Date 19-Mar-2020
# Trades 33
Vol. Sold 1,832
Sold Value €168.75k
Vol. Bought 4,295
Bought Value €395.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Jp Em Eur (EMBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:20:1392.11265Buy*91.9792.2324.41kA Automatic Execution
15-Jan-2116:20:1392.1035Buy*91.9792.103,224A Automatic Execution
15-Jan-2116:19:0092.051,235Buy*91.9692.10113.68kA Automatic Execution
15-Jan-2116:10:3392.0512Buy*91.9792.101,105A Automatic Execution
15-Jan-2116:03:1892.0520Buy*91.9692.101,841A Automatic Execution
15-Jan-2115:51:0392.02181Sell*91.9692.1016.66kA Automatic Execution
15-Jan-2114:58:3692.0640Buy*91.9692.103,682A Automatic Execution
15-Jan-2114:31:1292.10500Buy*91.9692.1046.05kA Automatic Execution
15-Jan-2114:08:0292.1015Buy*91.9892.101,382A Automatic Execution
15-Jan-2114:00:5892.10450Buy*91.9892.1041.45kA Automatic Execution

Directors Deals for Ish Jp Em Eur (EMBE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.