Pin to quick picksElektron Technology Share Price (EKT)

Share Price Information for Elektron Technology (EKT)

London Stock Exchange
Share Price: 55.00
Bid: 54.00
Ask: 56.00
Change: 1.00 (1.85%)
Spread: 2.00 (3.70%)
Open: 55.00
High: 55.00
Low: 54.00
Yest. Close: 54.00
EKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elektron Technology Plc Ord 5P

Elektron Technology is listed in the FTSE AIM All-Share index.

Elektron Technology is part of the Electronic & Electrical Equipment sector.

Elektron Technology Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code EKT. It has a market capitalisation of £102m, with approximately 186m shares in issue. Over the last year, Elektron Technology share price has been traded in a range of 24.8, hitting a high of 57, and a low of 32.2.
Elektron Technology Share Price
Price 55.00
Bid 54.00
Ask 56.00
Change 1.00 (1.85%)
Volume 103,108
Open 55.00
High 55.00
Low 54.00
Close 54.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £102m
Market Size 7,500
52 Week High 57.00
52 Week High Date 31-Jul-2019
52 Week Low 32.20
52 Week Low Date 11-Oct-2018
# Trades 8
Vol. Sold 76,975
Sold Value £42.34k
Vol. Bought 1,133
Bought Value £623.15
PE Ratio 26.191
Earnings 2.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Elektron Technology (EKT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:46:1054.899913,279Sell*54.0056.007,290O Ordinary
23-Aug-1910:50:2754.999,069Sell*54.0056.004,987O Ordinary
23-Aug-1910:41:3154.9910,000Sell*54.0056.005,499O Ordinary
23-Aug-1910:18:0155.56671,133Buy*54.0056.00629.57O Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1909:09:3455.0025,000Unknown*54.0056.0013.75kO Ordinary
22-Aug-1916:35:1454.0050,000Sell*54.0056.0027.00kUT Uncrossing Trade
22-Aug-1916:23:5355.199920,000Buy*54.0056.0011.04kO Ordinary
22-Aug-1915:44:2655.605,000Buy*54.0056.002,780O Ordinary
22-Aug-1915:44:2155.605,000Buy*54.0056.002,780O Ordinary
22-Aug-1915:44:1855.605,000Buy*54.0056.002,780O Ordinary

Directors Deals for Elektron Technology (EKT)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Exercise of option Andrew Weatherstone held the position of CFO at the time of this trade. Andrew Weatherstone5.25GBX571,425621,425
23-Oct-17Exercise of option John Frederick Wilson held the position of CEO at the time of this trade. John Frederick Wilson16.88GBX183,8392,600,000
12-Dec-16Exercise of option Peter Welch held the position of Non-Executive Director at the time of this trade. Peter Welch8.00GBX100,000250,000
12-Dec-16Exercise of option Keith Anthony Daley held the position of Chairman at the time of this trade. Keith Anthony Daley7.50GBX1,000,00020,710,516
12-Dec-16Exercise of option John Frederick Wilson held the position of CEO at the time of this trade. John Frederick Wilson7.50GBX400,0002,416,161
Elektron Technology

Elektron Technology creates and develops products and services that Connect, Monitor and Control. The resources of Bulgin allow it to invest in Checkit, a real-time operations management system and Elektron Eye Technology, a designer of ophthalmic screeners.

Elektron Technology Home Page

Login to your account

Don't have an account? Click here to register.