Pin to quick picksEI Group Share Price (EIG)

Share Price Information for EI Group (EIG)

London Stock Exchange
Share Price: 281.40
Bid: 281.20
Ask: 281.40
Change: -0.20 (-0.07%)
Spread: 0.20 (0.07%)
Open: 281.80
High: 282.20
Low: 281.20
Yest. Close: 281.60
EIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ei Group Plc Ord 2.5P

EI Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

EI Group is part of the Tourism and Leisure sector.

Ei Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code EIG. It has a market capitalisation of £1,232m, with approximately 438m shares in issue. Over the last year, EI Group share price has been traded in a range of 140.6, hitting a high of 289, and a low of 148.4.
EI Group Share Price
Price 281.40
Bid 281.20
Ask 281.40
Change -0.20 (-0.07%)
Volume 903,825
Open 281.80
High 282.20
Low 281.20
Close 281.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 438m
Market Capitalisation £1,232m
Market Size 10,000
52 Week High 289.00
52 Week High Date 18-Jul-2019
52 Week Low 148.40
52 Week Low Date 06-Sep-2018
# Trades 325
Vol. Sold 178,963
Sold Value £503.60k
Vol. Bought 224,862
Bought Value £632.76k
PE Ratio 18.513
Earnings 15.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for EI Group (EIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:17:00281.40110Buy*281.20281.40309.54A Automatic Execution
23-Aug-1914:46:56281.202,168Sell*281.20281.406,096A Automatic Execution
23-Aug-1914:46:56281.20141Sell*281.20281.40396.49A Automatic Execution
23-Aug-1914:46:56281.20118Sell*281.20281.40331.82A Automatic Execution
23-Aug-1914:46:00281.40119Buy*281.20281.40334.87A Automatic Execution
23-Aug-1914:31:32281.201,250Unknown*281.00281.403,515A Automatic Execution
23-Aug-1914:31:32281.401,053Sell*281.40281.602,963A Automatic Execution
23-Aug-1914:31:32281.40113Sell*281.40281.60317.98A Automatic Execution
23-Aug-1914:31:32281.403,280Sell*281.40281.609,230A Automatic Execution
23-Aug-1914:31:32281.40120Sell*281.40281.60337.68A Automatic Execution

Directors Deals for EI Group (EIG)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-19Sell Neil Smith held the position of CFO at the time of this trade. Neil Smith203.84GBX113,424565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX117,957565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX11,758565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX23,709565,000
21-Jan-19Sell W Simon Townsend held the position of CEO at the time of this trade. W Simon Townsend203.84GBX133,0341,375,000

Login to your account

Don't have an account? Click here to register.