Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Gs Efi Em Share Price (EFEP)

Share Price Information for Ivz Gs Efi Em (EFEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,991.75
Bid: 2,989.00
Ask: 2,994.50
Change: 0.00 (0.00%)
Spread: 5.50 (0.18%)
Open: 2,977.50
High: 2,995.00
Low: 2,995.00
Yest. Close: 2,977.50
EFEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Ivz Gs Eqty Fctr Idx Emg Mkts Ucits Etf
Invesco Markets Plc Ivz Gs Eqty Fctr Idx Emg Mkts Ucits Etf is listed on the London Stock Exchange, trading with ticker code EFEP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Gs Efi Em share price has been traded in a range of 749.5, hitting a high of 3109, and a low of 2359.5.
Ivz Gs Efi Em Share Price
Price 2,991.75
Bid 2,989.00
Ask 2,994.50
Change 0.00 (0.00%)
Volume 0
Open 2,977.50
High 2,995.00
Low 2,995.00
Close 2,977.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,500
52 Week High 3,109.00
52 Week High Date 20-Jan-2020
52 Week Low 2,359.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Gs Efi Em (EFEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:42:362,995.0038Buy*2,989.502,995.001,138O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2015:22:193,016.00165Buy*3,010.003,015.504,976O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2009:15:572,993.0016Buy*2,987.502,993.00478.88O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2008:15:063,007.006Unknown*0.000.00180.42O Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2009:12:332,995.001Buy*2,989.502,995.0029.95O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2015:58:133,036.50105Sell*3,036.503,042.003,188O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2008:50:492,547.00880Buy*2,542.002,547.0022.41kA Automatic Execution
08-Apr-2008:01:462,548.00759Buy*2,543.002,548.0019.34kO Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2013:38:413,091.0030Sell*3,090.003,096.00927.30O Ordinary
Non protected portfolio
Single protected transaction
24-Dec-1911:47:083,017.00167Buy*3,012.003,017.005,038A Automatic Execution

Directors Deals for Ivz Gs Efi Em (EFEP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Gs Efi Em

Login to your account

Don't have an account? Click here to register.