Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEdge Perf.h Share Price (EDGH)

Share Price Information for Edge Perf.h (EDGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.50
Bid: 105.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 15.00 (14.29%)
Open: 112.50
High: 112.50
Low: 112.50
Yest. Close: 112.50
EDGH Live PriceLast checked at -
Edge Performance VCT H shares is an Investment Trust

To invest in the entertainment and media industry in a broad range of companies to generate growth and a consistent, long-term and tax-free yield for shareholders.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edge Performance Vct Plc H Shs 10P

Edge Perf.h is part of the Alternative Investment Instruments sector.

Edge Performance Vct Plc H Shs 10P is listed on the London Stock Exchange, trading with ticker code EDGH. It has a market capitalisation of £95m, with approximately 85m shares in issue. Over the last year, Edge Perf.h share price has been traded in a range of 79, hitting a high of 117.5, and a low of 38.5.
Edge Perf.h Share Price
Price 112.50
Bid 105.00
Ask 120.00
Change 0.00 (0.00%)
Volume 0
Open 112.50
High 112.50
Low 112.50
Close 112.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £95m
Market Size 1
52 Week High 117.50
52 Week High Date 23-Feb-2021
52 Week Low 38.50
52 Week Low Date 29-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.607
Earnings 24.42
Dividend 4.00
Yield 3.556%

Recent Share Trades for Edge Perf.h (EDGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Feb-2113:38:08123.203,179Buy*110.00125.003,917O Ordinary
03-Feb-2112:50:40123.20811Buy*110.00125.00999.15O Ordinary
29-Jan-2112:42:08123.202,414Buy*110.00125.002,974O Ordinary
29-Dec-2010:15:50120.0010,000Buy*110.00125.0012.00kO Ordinary
Delayed publication
29-Dec-2010:35:34110.001,000Sell*110.00125.001,100O Ordinary
21-Dec-2008:02:13115.0010,000Buy*105.00120.0011.50kO Ordinary
Delayed publication
Historical
21-Dec-2008:02:13115.00-15,000Buy*105.00120.00-17.25kO Ordinary
Deletion
Delayed publication
Historical
21-Dec-2008:02:13115.0015,000Buy*105.00120.0017.25kO Ordinary
Delayed publication
21-Dec-2008:01:31100.002,000Sell*100.00115.002,000O Ordinary
11-Dec-2014:03:2990.001,000Buy*70.0081.00900.00O Ordinary

Directors Deals for Edge Perf.h (EDGH)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2129-Dec-20Buy Robin Goodfellow held the position of Non-Executive Director at the time of this trade. Robin Goodfellow120.00GBX10,00030,000
24-Dec-2021-Dec-20Buy Robin Goodfellow held the position of Non-Executive Director at the time of this trade. Robin Goodfellow115.00GBX10,00020,000
02-Sep-2028-Aug-20Buy Robin Goodfellow held the position of Non-Executive Director at the time of this trade. Robin Goodfellow45.00GBX20,00020,000
04-Aug-2003-Aug-20 Robin Goodfellow held the position of at the time of this trade. Robin Goodfellow45.00GBX12,00012,000
31-Jul-2029-Jul-20Buy Aubrey Brocklebank held the position of Non-Executive Director at the time of this trade. Aubrey Brocklebank46.00GBX17,39017,390

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.