L&g Ecommerce Share Price | |
---|---|
Price | 1,277.40 |
Bid | 1,276.00 |
Ask | 1,278.40 |
Change | 2.80 (0.22%) |
Volume | 2,758 |
Open | 1,280.40 |
High | 1,282.40 |
Low | 1,277.40 |
Prev. Close | 1,274.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,302.40 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,118.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,958 |
Sold Value | £25.06k |
Vol. Bought | 800 |
Bought Value | £10.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:07:58 | 1,277.40 | 200 | Sell* | 1,277.40 | 1,280.00 | 2,555 | A Automatic Execution |
10-May-24 | 14:53:22 | 1,280.80 | 4 | Buy* | 1,278.60 | 1,280.60 | 51.23 | O Ordinary |
10-May-24 | 14:06:59 | 1,279.882 | 1,757 | Sell* | 1,279.60 | 1,281.80 | 22.49k | O Ordinary |
10-May-24 | 12:24:47 | 1,282.40 | 56 | Buy* | 1,280.20 | 1,282.40 | 718.14 | A Automatic Execution |
10-May-24 | 12:18:24 | 1,280.40 | 1 | Sell* | 1,280.40 | 1,282.40 | 12.80 | A Automatic Execution |
10-May-24 | 10:08:43 | 1,283.202 | 4 | Buy* | 1,281.60 | 1,283.40 | 51.33 | O Ordinary |
10-May-24 | 08:31:57 | 1,280.40 | 368 | Buy* | 1,279.00 | 1,281.40 | 4,712 | O Ordinary Non risk Risk trade |
10-May-24 | 08:28:03 | 1,281.054 | 368 | Buy* | 1,279.40 | 1,281.40 | 4,714 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|