Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDx Plc Share Price (DX.)

Share Price Information for Dx Plc (DX.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.25
Bid: 31.50
Ask: 33.00
Change: 0.00 (0.00%)
Spread: 1.50 (4.76%)
Open: 32.25
High: 32.25
Low: 31.50
Yest. Close: 32.25
DX. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dx (Group) Plc Ord 1P

Dx Plc is part of the Industrial Transportation sector.

Dx (Group) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DX.. It has a market capitalisation of £185m, with approximately 574m shares in issue. Over the last year, Dx Plc share price has been traded in a range of 22.05, hitting a high of 37.8, and a low of 15.75.
Dx Plc Share Price
Price 32.25
Bid 31.50
Ask 33.00
Change 0.00 (0.00%)
Volume 92,759
Open 32.25
High 32.25
Low 31.50
Close 32.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 574m
Market Capitalisation £185m
Market Size 50,000
52 Week High 37.80
52 Week High Date 21-Jan-2021
52 Week Low 15.75
52 Week Low Date 25-Sep-2020
# Trades 5
Vol. Sold 92,759
Sold Value £29.91k
Vol. Bought 0
Bought Value £0.00
PE Ratio -107.50
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dx Plc (DX.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2112:24:4131.70019,248Sell*31.5033.002,932O Ordinary
17-Sep-2111:02:1431.668,000Sell*31.5033.002,533O Ordinary
17-Sep-2110:47:2132.231,000Sell*31.5033.00322.30O Ordinary
17-Sep-2110:08:0232.2468,000Sell*31.5033.0021.92kO Ordinary
17-Sep-2108:55:0932.24996,511Sell*31.5033.002,100O Ordinary
16-Sep-2115:27:0532.12200Sell*31.5033.0064.24O Ordinary
16-Sep-2115:10:5931.65017,928Sell*31.5033.002,509O Ordinary
16-Sep-2115:07:5831.650122,146Sell*31.5033.007,009O Ordinary
16-Sep-2115:00:5931.625788Sell*31.5033.00249.21O Ordinary
16-Sep-2114:09:0131.8035Sell*31.5033.0011.13O Ordinary

Directors Deals for Dx Plc (DX.)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jul-2102-Jul-21Buy Lloyd Dunn held the position of CEO at the time of this trade. Lloyd Dunn32.00GBX312,50062,261,793
04-Mar-2103-Mar-21Buy Paul Goodson held the position of Non-Executive Director at the time of this trade. Paul Goodson28.25GBX176,8103,478,320
16-Nov-2013-Nov-20Buy Russell Black held the position of Non-Executive Director at the time of this trade. Russell Black18.72GBX52,5002,594,882
29-Sep-2028-Sep-20Buy Ian Gray held the position of Non-Executive Director at the time of this trade. Ian Gray17.00GBX50,0001,000,000
29-Sep-2028-Sep-20Buy Ian Gray held the position of Non-Executive Director at the time of this trade. Ian Gray17.00GBX50,000950,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.