Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDx Plc Share Price (DX.)

Share Price Information for Dx Plc (DX.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.50
Bid: 16.50
Ask: 17.50
Change: -0.25 (-1.45%)
Spread: 1.00 (6.06%)
Open: 17.50
High: 17.50
Low: 16.75
Yest. Close: 17.25
DX. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dx (Group) Plc Ord 1P

Dx Plc is listed in the FTSE AIM All-Share index.

Dx Plc is part of the Industrial Transportation sector.

Dx (Group) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DX.. It has a market capitalisation of £98m, with approximately 574m shares in issue. Over the last year, Dx Plc share price has been traded in a range of 14.05, hitting a high of 20.4, and a low of 6.35.
Dx Plc Share Price
Price 17.50
Bid 16.50
Ask 17.50
Change -0.25 (-1.45%)
Volume 1,054,320
Open 17.50
High 17.50
Low 16.75
Close 17.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 574m
Market Capitalisation £98m
Market Size 75,000
52 Week High 20.40
52 Week High Date 17-Sep-2020
52 Week Low 6.35
52 Week Low Date 19-Mar-2020
# Trades 56
Vol. Sold 532,334
Sold Value £93.16k
Vol. Bought 411,986
Bought Value £72.10k
PE Ratio -42.50
Earnings -0.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dx Plc (DX.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:36:3617.25116,000Buy*16.5017.5020.01kO Ordinary
Delayed publication
18-Sep-2016:23:2216.712,500Sell*16.5017.50417.75O Ordinary
18-Sep-2016:19:5516.7130,000Sell*16.5017.505,013O Ordinary
18-Sep-2015:57:3317.101,000Buy*16.5017.50171.00O Ordinary
18-Sep-2015:39:1417.1240,000Buy*16.5017.506,848O Ordinary
18-Sep-2014:50:2717.0075,000Sell*17.0018.0012.75kO Ordinary
18-Sep-2013:29:1017.00100,000Sell*17.0018.0017.00kO Ordinary
Delayed publication
18-Sep-2014:10:0617.252,898Sell*17.0018.00499.91O Ordinary
18-Sep-2013:42:4917.1511,592Sell*17.0018.001,988O Ordinary
18-Sep-2013:28:0917.002,126Sell*17.0018.00361.42O Ordinary

Directors Deals for Dx Plc (DX.)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-20Buy Ronald Series held the position of Executive Chairman at the time of this trade. Ronald Series17.25GBX115,5002,345,794
17-Sep-20Buy Ronald Series held the position of Executive Chairman at the time of this trade. Ronald Series19.50GBX95,0002,345,294
30-Jun-20Buy Ronald Series held the position of Executive Chairman at the time of this trade. Ronald Series12.10GBX180,0002,345,294
26-Jun-20Buy Paul Goodson held the position of Non-Executive Director at the time of this trade. Paul Goodson12.40GBX201,5102,901,510
12-Jun-20Buy Paul Goodson held the position of Non-Executive Director at the time of this trade. Paul Goodson12.40GBX200,0002,700,000

Login to your account

Don't have an account? Click here to register.