Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Deepverge Share Price (DVRG)

DVRG Information

Buy DVRG Shares
Add DVRG to Watchlist
Add DVRG to Alert
Add DVRG to myTerminal

Share Price Information for Deepverge (DVRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.00

Bid: 12.50

Ask: 13.50

Change: 0.25 (1.96%)

Spread: 1.00 (8.00%)

Open: 12.75

High: 13.00

Low: 12.75

Prev. Close: 13.00

DVRG Live Price

Last checked at -

Intraday Deepverge Share Chart

Deepverge Share Price
Price	13.00
Bid	12.50
Ask	13.50
Change	0.25 (1.96%)
Volume	291,503
Open	12.75
High	13.00
Low	12.75
Prev. Close	13.00
Currency	GBX

3 Month Deepverge Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	220m
Market Capitalisation	£29m
Market Size	7,500
52 Week High	32.00
52 Week High Date	11-Nov-2021
52 Week Low	9.50
52 Week Low Date	29-Jun-2022

# Trades	18
Vol. Sold	195,434
Sold Value	£24,709.65
Vol. Bought	96,069
Bought Value	£12,385.08
PE Ratio	-10.00
Earnings	-1.30
Dividend	0.00
Yield	0.00%

Great for

Mobile app experience

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Deepverge

Users who watch DVRG also watch: Greatland, Avacta, Omega Dia, Argo Blockchai., Novacyt, Eurasia Mining, Synairgen, Bushveld Minerals, Open Orphan, Afc Energy

Users who hold DVRG also hold: Avacta, 4d Pharma Plc, Lloyds, Open Orphan, Supply@me Cap, Bidstack Group, Omega Dia, N4 Pharma Plc, Hemogenyx, Nuformix

Recent Share Trades for Deepverge (DVRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Aug-22	16:23:04	13.18	75	Buy*	12.50	13.50	9.89	O Ordinary
15-Aug-22	16:16:45	12.6001	30	Sell*	12.50	13.50	3.78	O Ordinary
15-Aug-22	15:44:09	12.65	77,750	Sell*	12.50	13.50	9,835	O Ordinary
15-Aug-22	15:04:59	13.24	15	Buy*	12.50	13.50	1.99	O Ordinary
15-Aug-22	14:28:23	12.87	15,000	Sell*	12.50	13.50	1,931	O Ordinary
15-Aug-22	13:33:05	12.65	10,014	Sell*	12.50	13.50	1,267	O Ordinary
15-Aug-22	12:53:46	12.8999	77,750	Buy*	12.50	13.00	10.03k	O Ordinary
15-Aug-22	11:14:19	12.625	21,739	Sell*	12.50	13.00	2,745	O Ordinary
15-Aug-22	10:47:05	12.625	19,841	Sell*	12.50	13.00	2,505	O Ordinary
15-Aug-22	09:26:57	12.87	1,398	Buy*	12.50	13.00	179.92	O Ordinary

View more Deepverge trades

Directors Deals for Deepverge (DVRG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Mar-22	17-Mar-22	Buy	Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon	13.40	GBX	150,000	8,369,901
30-Jun-21	30-Jun-21	Notification of Holding	Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon	0.00		0	8,219,901
30-Jun-21	30-Jun-21	Notification of Holding	Fionán Murray held the position of Chief Operating Officer at the time of this trade. Fionán Murray	0.00		0	8,786,758
13-Apr-21	12-Apr-21	Buy	Ross Andrews held the position of Non-Executive Chairman at the time of this trade. Ross Andrews	33.72	GBX	150,000	473,846
08-Feb-21	04-Feb-21	Sell	Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon	32.10	GBX	50,000	8,219,901

View more Deepverge directors deals

View more Deepverge share chat