Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepverge Share Price (DVRG)

Share Price Information for Deepverge (DVRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 12.50
Ask: 13.50
Change: 0.25 (1.96%)
Spread: 1.00 (8.00%)
Open: 12.75
High: 13.00
Low: 12.75
Prev. Close: 13.00
DVRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepverge Plc Ord 0.1P

Deepverge is listed in the FTSE AIM All-Share indices.

Deepverge is part of the Medicine and Biotech sector.

Deepverge Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DVRG. It has a market capitalisation of £29m, with approximately 220m shares in issue. Over the last year, Deepverge share price has been traded in a range of 22.5, hitting a high of 32, and a low of 9.5.
Deepverge Share Price
Price 13.00
Bid 12.50
Ask 13.50
Change 0.25 (1.96%)
Volume 291,503
Open 12.75
High 13.00
Low 12.75
Prev. Close 13.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 220m
Market Capitalisation £29m
Market Size 7,500
52 Week High 32.00
52 Week High Date 11-Nov-2021
52 Week Low 9.50
52 Week Low Date 29-Jun-2022
# Trades 18
Vol. Sold 195,434
Sold Value £24,709.65
Vol. Bought 96,069
Bought Value £12,385.08
PE Ratio -10.00
Earnings -1.30
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Deepverge (DVRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-2216:23:0413.1875Buy*12.5013.509.89O Ordinary
15-Aug-2216:16:4512.600130Sell*12.5013.503.78O Ordinary
15-Aug-2215:44:0912.6577,750Sell*12.5013.509,835O Ordinary
15-Aug-2215:04:5913.2415Buy*12.5013.501.99O Ordinary
15-Aug-2214:28:2312.8715,000Sell*12.5013.501,931O Ordinary
15-Aug-2213:33:0512.6510,014Sell*12.5013.501,267O Ordinary
15-Aug-2212:53:4612.899977,750Buy*12.5013.0010.03kO Ordinary
15-Aug-2211:14:1912.62521,739Sell*12.5013.002,745O Ordinary
15-Aug-2210:47:0512.62519,841Sell*12.5013.002,505O Ordinary
15-Aug-2209:26:5712.871,398Buy*12.5013.00179.92O Ordinary

Directors Deals for Deepverge (DVRG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2217-Mar-22Buy Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon13.40GBX150,0008,369,901
30-Jun-2130-Jun-21Notification of Holding Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon0.0008,219,901
30-Jun-2130-Jun-21Notification of Holding Fionán Murray held the position of Chief Operating Officer at the time of this trade. Fionán Murray0.0008,786,758
13-Apr-2112-Apr-21Buy Ross Andrews held the position of Non-Executive Chairman at the time of this trade. Ross Andrews33.72GBX150,000473,846
08-Feb-2104-Feb-21Sell Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon32.10GBX50,0008,219,901

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.