If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepverge Share Price (DVRG)

Share Price Information for Deepverge (DVRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.75
Bid: 12.50
Ask: 13.00
Change: 0.25 (2.00%)
Spread: 0.50 (4.00%)
Open: 12.50
High: 12.75
Low: 12.50
Prev. Close: 12.75
DVRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepverge Plc Ord 0.1P

Deepverge is listed in the FTSE AIM All-Share indices.

Deepverge is part of the Medicine and Biotech sector.

Deepverge Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DVRG. It has a market capitalisation of £28m, with approximately 220m shares in issue. Over the last year, Deepverge share price has been traded in a range of 25.8, hitting a high of 36.8, and a low of 11.
Deepverge Share Price
Price 12.75
Bid 12.50
Ask 13.00
Change 0.25 (2.00%)
Volume 203,288
Open 12.50
High 12.75
Low 12.50
Prev. Close 12.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 220m
Market Capitalisation £28m
Market Size 7,500
52 Week High 36.80
52 Week High Date 24-May-2021
52 Week Low 11.00
52 Week Low Date 13-May-2022
# Trades 17
Vol. Sold 43,674
Sold Value £5,337.70
Vol. Bought 159,245
Bought Value £20,331.90
PE Ratio -6.071
Earnings -2.10
Dividend 0.00
Yield 0.00%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Deepverge (DVRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:17:5912.75369Unknown*12.5013.0047.05O Ordinary
Delayed publication
20-May-2216:13:5612.5252,600Sell*12.5013.00325.65O Ordinary
20-May-2215:43:4113.00530Buy*12.5013.0068.90O Ordinary
20-May-2215:43:4113.0012Buy*12.5013.001.56O Ordinary
20-May-2215:42:5912.9542,000Buy*12.0013.005,439O Ordinary
20-May-2215:07:4012.7152,500Buy*12.0013.00317.88O Ordinary
20-May-2215:07:3712.71545,560Buy*12.0013.005,793O Ordinary
20-May-2214:42:4612.7155,000Buy*12.0013.00635.75O Ordinary
20-May-2213:48:4712.71994,623Buy*12.0013.00588.04O Ordinary
20-May-2213:19:5312.71994,533Buy*12.0013.00576.59O Ordinary

Directors Deals for Deepverge (DVRG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2217-Mar-22Buy Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon13.40GBX150,0008,369,901
30-Jun-2130-Jun-21Notification of Holding Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon0.0008,219,901
30-Jun-2130-Jun-21Notification of Holding Fionán Murray held the position of Chief Operating Officer at the time of this trade. Fionán Murray0.0008,786,758
13-Apr-2112-Apr-21Buy Ross Andrews held the position of Non-Executive Chairman at the time of this trade. Ross Andrews33.72GBX150,000473,846
08-Feb-2104-Feb-21Sell Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon32.10GBX50,0008,219,901

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.