Deepverge Share Price | |
---|---|
Price | 12.75 |
Bid | 12.50 |
Ask | 13.00 |
Change | 0.25 (2.00%) |
Volume | 203,288 |
Open | 12.50 |
High | 12.75 |
Low | 12.50 |
Prev. Close | 12.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 220m |
Market Capitalisation | £28m |
Market Size | 7,500 |
52 Week High | 36.80 |
52 Week High Date | 24-May-2021 |
52 Week Low | 11.00 |
52 Week Low Date | 13-May-2022 |
# Trades | 17 |
---|---|
Vol. Sold | 43,674 |
Sold Value | £5,337.70 |
Vol. Bought | 159,245 |
Bought Value | £20,331.90 |
PE Ratio | -6.071 |
Earnings | -2.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:17:59 | 12.75 | 369 | Unknown* | 12.50 | 13.00 | 47.05 | O Ordinary Delayed publication |
20-May-22 | 16:13:56 | 12.525 | 2,600 | Sell* | 12.50 | 13.00 | 325.65 | O Ordinary |
20-May-22 | 15:43:41 | 13.00 | 530 | Buy* | 12.50 | 13.00 | 68.90 | O Ordinary |
20-May-22 | 15:43:41 | 13.00 | 12 | Buy* | 12.50 | 13.00 | 1.56 | O Ordinary |
20-May-22 | 15:42:59 | 12.95 | 42,000 | Buy* | 12.00 | 13.00 | 5,439 | O Ordinary |
20-May-22 | 15:07:40 | 12.715 | 2,500 | Buy* | 12.00 | 13.00 | 317.88 | O Ordinary |
20-May-22 | 15:07:37 | 12.715 | 45,560 | Buy* | 12.00 | 13.00 | 5,793 | O Ordinary |
20-May-22 | 14:42:46 | 12.715 | 5,000 | Buy* | 12.00 | 13.00 | 635.75 | O Ordinary |
20-May-22 | 13:48:47 | 12.7199 | 4,623 | Buy* | 12.00 | 13.00 | 588.04 | O Ordinary |
20-May-22 | 13:19:53 | 12.7199 | 4,533 | Buy* | 12.00 | 13.00 | 576.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 17-Mar-22 | Buy | Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon | 13.40 | GBX | 150,000 | 8,369,901 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon | 0.00 | 0 | 8,219,901 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Fionán Murray held the position of Chief Operating Officer at the time of this trade. Fionán Murray | 0.00 | 0 | 8,786,758 | |
13-Apr-21 | 12-Apr-21 | Buy | Ross Andrews held the position of Non-Executive Chairman at the time of this trade. Ross Andrews | 33.72 | GBX | 150,000 | 473,846 |
08-Feb-21 | 04-Feb-21 | Sell | Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon | 32.10 | GBX | 50,000 | 8,219,901 |