If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Deepverge Share Price (DVRG)

DVRG Information

Buy DVRG Shares
Add DVRG to Watchlist
Add DVRG to Alert
Add DVRG to myTerminal

Share Price Information for Deepverge (DVRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.75

Bid: 12.50

Ask: 13.00

Change: 0.25 (2.00%)

Spread: 0.50 (4.00%)

Open: 12.50

High: 12.75

Low: 12.50

Prev. Close: 12.75

DVRG Live Price

Last checked at -

Intraday Deepverge Share Chart

Deepverge Share Price
Price	12.75
Bid	12.50
Ask	13.00
Change	0.25 (2.00%)
Volume	203,288
Open	12.50
High	12.75
Low	12.50
Prev. Close	12.75
Currency	GBX

3 Month Deepverge Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	220m
Market Capitalisation	£28m
Market Size	7,500
52 Week High	36.80
52 Week High Date	24-May-2021
52 Week Low	11.00
52 Week Low Date	13-May-2022

# Trades	17
Vol. Sold	43,674
Sold Value	£5,337.70
Vol. Bought	159,245
Bought Value	£20,331.90
PE Ratio	-6.071
Earnings	-2.10
Dividend	0.00
Yield	0.00%

Great for

Upcoming IPOs

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Deepverge

Users who watch DVRG also watch: Greatland, Avacta, Argo Blockchai., Omega Dia, Eurasia Mining, Novacyt, Synairgen, Bushveld Minerals, Powerhouse Ener, Open Orphan

Users who hold DVRG also hold: Avacta, 4d Pharma Plc, Lloyds, Open Orphan, Supply@me Cap, Bidstack Group, Omega Dia, N4 Pharma Plc, Hemogenyx, Nuformix

Recent Share Trades for Deepverge (DVRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	17:17:59	12.75	369	Unknown*	12.50	13.00	47.05	O Ordinary Delayed publication
20-May-22	16:13:56	12.525	2,600	Sell*	12.50	13.00	325.65	O Ordinary
20-May-22	15:43:41	13.00	530	Buy*	12.50	13.00	68.90	O Ordinary
20-May-22	15:43:41	13.00	12	Buy*	12.50	13.00	1.56	O Ordinary
20-May-22	15:42:59	12.95	42,000	Buy*	12.00	13.00	5,439	O Ordinary
20-May-22	15:07:40	12.715	2,500	Buy*	12.00	13.00	317.88	O Ordinary
20-May-22	15:07:37	12.715	45,560	Buy*	12.00	13.00	5,793	O Ordinary
20-May-22	14:42:46	12.715	5,000	Buy*	12.00	13.00	635.75	O Ordinary
20-May-22	13:48:47	12.7199	4,623	Buy*	12.00	13.00	588.04	O Ordinary
20-May-22	13:19:53	12.7199	4,533	Buy*	12.00	13.00	576.59	O Ordinary

View more Deepverge trades

Directors Deals for Deepverge (DVRG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Mar-22	17-Mar-22	Buy	Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon	13.40	GBX	150,000	8,369,901
30-Jun-21	30-Jun-21	Notification of Holding	Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon	0.00		0	8,219,901
30-Jun-21	30-Jun-21	Notification of Holding	Fionán Murray held the position of Chief Operating Officer at the time of this trade. Fionán Murray	0.00		0	8,786,758
13-Apr-21	12-Apr-21	Buy	Ross Andrews held the position of Non-Executive Chairman at the time of this trade. Ross Andrews	33.72	GBX	150,000	473,846
08-Feb-21	04-Feb-21	Sell	Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon	32.10	GBX	50,000	8,219,901

View more Deepverge directors deals

View more Deepverge share chat