We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepverge Share Price (DVRG)

Share Price Information for Deepverge (DVRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.75
Bid: 33.50
Ask: 34.00
Change: 3.75 (12.50%)
Spread: 0.50 (1.49%)
Open: 31.50
High: 33.75
Low: 30.10
Yest. Close: 30.00
DVRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepverge Plc Ord 0.1P

Deepverge is listed in the FTSE AIM All-Share index.

Deepverge is part of the Medicine and Biotech Research sector.

Deepverge Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DVRG. It has a market capitalisation of £58m, with approximately 173m shares in issue. Over the last year, Deepverge share price has been traded in a range of 67.925, hitting a high of 69, and a low of 1.075.
Deepverge Share Price
Price 33.75
Bid 33.50
Ask 34.00
Change 3.75 (12.50%)
Volume 1,573,284
Open 31.50
High 33.75
Low 30.10
Close 30.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £58m
Market Size 5,000
52 Week High 69.00
52 Week High Date 24-Sep-2020
52 Week Low 1.075
52 Week Low Date 27-Apr-2020
# Trades 186
Vol. Sold 511,334
Sold Value £172.58k
Vol. Bought 1,053,702
Bought Value £355.62k
PE Ratio -11.25
Earnings -3.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deepverge (DVRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:45:3233.701,956Sell*33.5034.00659.17O Ordinary
22-Apr-2115:42:3534.00691Buy*33.5034.00234.94O Ordinary
22-Apr-2115:34:2534.0025Buy*33.5034.008.50O Ordinary
22-Apr-2115:33:1633.7013,087Sell*33.5034.004,410O Ordinary
22-Apr-2115:29:5233.512515Sell*33.5034.005.03O Ordinary
22-Apr-2115:29:0033.7030,000Sell*33.5034.0010.11kO Ordinary
22-Apr-2115:28:1333.7012,630Sell*33.5034.004,256O Ordinary
22-Apr-2115:27:0434.007Buy*33.5034.002.38O Ordinary
22-Apr-2115:24:4434.0014Buy*33.5034.004.76O Ordinary
22-Apr-2115:23:4933.504Sell*33.5034.001.34O Ordinary

Directors Deals for Deepverge (DVRG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Apr-2112-Apr-21Buy Ross Andrews held the position of Non-Executive Chairman at the time of this trade. Ross Andrews33.72GBX150,000473,846
08-Feb-2104-Feb-21Sell Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon32.10GBX50,0008,219,901
08-Feb-2104-Feb-21Sell Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon32.05GBX100,0008,219,901
08-Feb-2104-Feb-21Sell Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon32.00GBX44,9428,219,901
03-Dec-2003-Dec-20Buy Gerard Brandon held the position of CEO at the time of this trade. Gerard Brandon23.45GBX90,0008,219,901

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.