Dragon-ukr. Share Price (DUPD)
DUPD Share
DUPD Share
DUPD Share
DUPD Share
DUPD
DUPD Share
DUPD Level 2
DUPD Live
DUPD Broker
DUPD Directors
DUPD Financial
DUPD
DUPD Short
DUPD
Last checked at -
| Dragon-ukr. Share Price | |
|---|---|
| Price | 10.50 |
| Bid | 10.00 |
| Ask | 11.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 10.50 |
| High | 10.90 |
| Low | 10.80 |
| Close | 10.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 109m |
| Market Capitalisation | £11m |
| Market Size | 30,000 |
| 52 Week High | 14.90 |
| 52 Week High Date | 04-Oct-2018 |
| 52 Week Low | 9.00 |
| 52 Week Low Date | 02-Jul-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 4.442 |
| Earnings | 2.364 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Aug-19 | 15:25:08 | 10.90 | 220,000 | Sell* | 10.90 | 11.00 | 23.98k | A Automatic Execution |
| 14-Aug-19 | 08:08:04 | 10.90 | 21,750 | Buy* | 10.00 | 10.90 | 2,371 | A Automatic Execution |
| 14-Aug-19 | 08:08:04 | 10.80 | 14,440 | Buy* | 10.00 | 10.80 | 1,560 | A Automatic Execution |
| 15-Jul-19 | 08:05:44 | 10.90 | 600 | Buy* | 9.00 | 10.90 | 65.40 | UT Uncrossing Trade |
| 02-Jul-19 | 09:58:05 | 9.00 | 200 | Sell* | 9.00 | 10.80 | 18.00 | A Automatic Execution |
| 28-May-19 | 16:05:19 | 9.00 | 2 | Sell* | 9.00 | 10.80 | 0.18 | A Automatic Execution |
| 21-Mar-19 | 08:16:18 | 10.00 | 260 | Sell* | 10.00 | 11.90 | 26.00 | O Ordinary |
| 19-Mar-19 | 09:55:42 | 10.00 | 20,000 | Buy* | 9.00 | 10.00 | 2,000 | A Automatic Execution |
| 19-Mar-19 | 08:25:51 | 10.00 | 10,000 | Sell* | 10.00 | 11.90 | 1,000 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Jan-19 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 11.01 | GBX | 294,820 | 66,902,154 |
| 09-Aug-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 333,367 | 19,879,171 |
| 26-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 7,500 | 19,545,804 |
| 25-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 22,000 | 19,545,804 |
| 24-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 58,175 | 19,491,304 |
Last checked at