Dragon-ukr. Share Price | |
---|---|
Price | 10.50 |
Bid | 9.00 |
Ask | 12.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 10.50 |
High | 8.00 |
Low | 8.00 |
Close | 10.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 109m |
Market Capitalisation | £11m |
Market Size | 30,000 |
52 Week High | 13.00 |
52 Week High Date | 25-Jan-2019 |
52 Week Low | 9.00 |
52 Week Low Date | 12-Nov-2019 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 4.442 |
Earnings | 2.364 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Nov-19 | 09:21:31 | 8.00 | 1,000 | Sell* | 8.00 | 12.00 | 80.00 | O Ordinary |
28-Nov-19 | 08:13:22 | 8.70 | 8,700 | Sell* | 8.70 | 12.00 | 756.90 | A Automatic Execution |
28-Nov-19 | 08:12:20 | 9.00 | 300 | Sell* | 9.00 | 12.00 | 27.00 | A Automatic Execution |
22-Nov-19 | 12:49:54 | 9.00 | 18,000 | Sell* | 9.00 | 12.00 | 1,620 | O Ordinary |
12-Nov-19 | 11:03:01 | 9.00 | 10 | Sell* | 9.00 | 12.00 | 0.90 | A Automatic Execution |
14-Oct-19 | 08:05:33 | 9.00 | 206 | Sell* | 9.00 | 11.00 | 18.54 | UT Uncrossing Trade |
27-Sep-19 | 12:12:52 | 10.70 | 60,000 | Buy* | 10.00 | 10.70 | 6,420 | A Automatic Execution |
18-Sep-19 | 12:35:23 | 10.00 | 31,000 | Sell* | 10.00 | 11.00 | 3,100 | O Ordinary |
14-Aug-19 | 15:25:08 | 10.90 | 220,000 | Sell* | 10.90 | 11.00 | 23.98k | A Automatic Execution |
14-Aug-19 | 08:08:04 | 10.90 | 21,750 | Buy* | 10.00 | 10.90 | 2,371 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
10-Jan-19 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 11.01 | GBX | 294,820 | 66,902,154 |
09-Aug-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 333,367 | 19,879,171 |
26-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 7,500 | 19,545,804 |
25-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 22,000 | 19,545,804 |
24-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 58,175 | 19,491,304 |