Dupd.l Share Price (DUPD)

DUPD Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-20	10:17:36	9.70	10,000	Sell*	9.70	12.00	970.00	A Automatic Execution
18-May-20	08:06:34	9.60	38,847	Sell*	9.60	12.00	3,729	A Automatic Execution
05-May-20	12:56:29	9.55	2,904	Sell*	9.55	10.00	277.33	A Automatic Execution
30-Apr-20	08:13:16	10.00	641,810	Buy*	9.40	10.00	64.18k	A Automatic Execution
30-Apr-20	08:12:13	10.00	1,000,000	Buy*	9.40	10.00	100.00k	A Automatic Execution
30-Apr-20	08:08:22	10.00	1,000,000	Buy*	9.40	10.00	100.00k	A Automatic Execution
30-Apr-20	08:07:16	10.00	1,000,000	Sell*	10.00	12.00	100.00k	A Automatic Execution
30-Apr-20	08:06:26	10.00	1,000,000	Buy*	9.40	10.00	100.00k	A Automatic Execution
30-Apr-20	08:05:57	10.00	1,000,000	Buy*	9.40	10.00	100.00k	A Automatic Execution
30-Apr-20	08:04:54	10.00	1,000,000	Sell*	10.00	12.00	100.00k	A Automatic Execution

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
08-May-20	Buy	Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala	10.00	GBX	1,673,205	69,656,563
08-May-20	Buy	Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala	10.00	GBX	2,475,895	67,983,358
16-Dec-19	Sell	Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala	11.18	GBX	1,394,691	65,507,463
10-Jan-19	Buy	Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala	11.01	GBX	294,820	66,902,154
09-Aug-17	Buy	Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala	15.00	GBX	333,367	19,879,171