- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Dragon-ukr. Share Price (DUPD)
DUPD Share
Price
DUPD Share
News
DUPD Share
Chat
DUPD Share
Trades
DUPD
Live RNS
DUPD Share
Charts
DUPD Level 2
Console
DUPD Live
Share Price
DUPD Broker
Ratings
DUPD Directors
Deals
DUPD Financial
Diary
DUPD
Fundamentals
DUPD Short
Positions
DUPD
Media
DUPD Information
Share Price Information for Dragon-ukr. (DUPD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.50
Bid:
9.00
Ask:
12.00
Change:
0.00
(0.00%)
Spread:
3.00 (33.33%)
Open:
10.50
High:
8.00
Low:
8.00
Yest. Close:
10.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dragon-ukr. Share Price | |
|---|---|
| Price | 10.50 |
| Bid | 9.00 |
| Ask | 12.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 10.50 |
| High | 8.00 |
| Low | 8.00 |
| Close | 10.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 109m |
| Market Capitalisation | £11m |
| Market Size | 30,000 |
| 52 Week High | 13.00 |
| 52 Week High Date | 25-Jan-2019 |
| 52 Week Low | 9.00 |
| 52 Week Low Date | 12-Nov-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 4.442 |
| Earnings | 2.364 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Dragon-ukr. (DUPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Nov-19 | 09:21:31 | 8.00 | 1,000 | Sell* | 8.00 | 12.00 | 80.00 | O Ordinary |
| 28-Nov-19 | 08:13:22 | 8.70 | 8,700 | Sell* | 8.70 | 12.00 | 756.90 | A Automatic Execution |
| 28-Nov-19 | 08:12:20 | 9.00 | 300 | Sell* | 9.00 | 12.00 | 27.00 | A Automatic Execution |
| 22-Nov-19 | 12:49:54 | 9.00 | 18,000 | Sell* | 9.00 | 12.00 | 1,620 | O Ordinary |
| 12-Nov-19 | 11:03:01 | 9.00 | 10 | Sell* | 9.00 | 12.00 | 0.90 | A Automatic Execution |
| 14-Oct-19 | 08:05:33 | 9.00 | 206 | Sell* | 9.00 | 11.00 | 18.54 | UT Uncrossing Trade |
| 27-Sep-19 | 12:12:52 | 10.70 | 60,000 | Buy* | 10.00 | 10.70 | 6,420 | A Automatic Execution |
| 18-Sep-19 | 12:35:23 | 10.00 | 31,000 | Sell* | 10.00 | 11.00 | 3,100 | O Ordinary |
| 14-Aug-19 | 15:25:08 | 10.90 | 220,000 | Sell* | 10.90 | 11.00 | 23.98k | A Automatic Execution |
| 14-Aug-19 | 08:08:04 | 10.90 | 21,750 | Buy* | 10.00 | 10.90 | 2,371 | A Automatic Execution |
Directors Deals for Dragon-ukr. (DUPD)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Jan-19 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 11.01 | GBX | 294,820 | 66,902,154 |
| 09-Aug-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 333,367 | 19,879,171 |
| 26-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 7,500 | 19,545,804 |
| 25-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 22,000 | 19,545,804 |
| 24-Jul-17 | Buy | Tomas Fiala held the position of Non-Executive Director at the time of this trade. Tomas Fiala | 15.00 | GBX | 58,175 | 19,491,304 |