InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksDiurnal Grp Share Price (DNL)

Share Price Information for Diurnal Grp (DNL)

London Stock Exchange
Share Price: 32.00
Bid: 31.00
Ask: 32.00
Change: 1.60 (5.26%)
Spread: 1.00 (3.23%)
Open: 30.50
High: 32.00
Low: 30.50
Yest. Close: 30.40
DNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diurnal Group Plc Ord Gbp0.05

Diurnal Grp is listed in the FTSE AIM All-Share index.

Diurnal Grp is part of the Medicine and Biotech Research sector.

Diurnal Grp Share Price
Price 32.00
Bid 31.00
Ask 32.00
Change 1.60 (5.26%)
Volume 200,545
Open 30.50
High 32.00
Low 30.50
Close 30.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £27m
Market Size 1,500
52 Week High 177.50
52 Week High Date 14-Aug-2018
52 Week Low 21.50
52 Week Low Date 09-Jan-2019
# Trades 30
Vol. Sold 90,936
Sold Value £29.10k
Vol. Bought 94,609
Bought Value £30.27k
PE Ratio -1.205
Earnings -26.546
Dividend 0.00
Yield 0.00%

Recent Share Trades for Diurnal Grp (DNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1914:45:2529.30101,862Sell*31.0032.0029.85kO Ordinary
Delayed publication
Historical
18-Jul-1917:08:0232.0035,000Buy*31.0032.0011.20kO Ordinary
18-Jul-1916:37:1631.3518,403Sell*31.0032.005,769O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1916:35:2632.0010,900Buy*31.0032.003,488UT Uncrossing Trade
18-Jul-1916:25:2431.259,870Sell*31.0032.003,084O Ordinary
18-Jul-1916:24:2631.354,765Sell*31.0032.001,494O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1916:15:5231.352,213Sell*31.0032.00693.78O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1916:11:3631.352,500Sell*31.0032.00783.75O Ordinary
Non protected portfolio
Single protected transaction
18-Jul-1916:08:4831.25961Sell*31.0032.00300.31O Ordinary
18-Jul-1914:47:3431.0035,000Sell*31.0032.0010.85kO Ordinary
Delayed publication

Directors Deals for Diurnal Grp (DNL)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Transfer From Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker0.0035,580105,539
08-Jul-19Transfer From Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker0.0035,580105,539
08-Jul-19Transfer From Richard Bungay held the position of Chief Finance Officer at the time of this trade. Richard Bungay0.0022,68252,134
08-Jul-19Transfer From John Goddard held the position of Non-Executive Director at the time of this trade. John Goddard0.0011,884115,360
08-Jul-19Transfer From Richard Ross held the position of Chief Scientific Officer at the time of this trade. Richard Ross0.009,3811,564,806

Login to your account

Don't have an account? Click here to register.