Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiurnal Grp Share Price (DNL)

Share Price Information for Diurnal Grp (DNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.00
Bid: 63.00
Ask: 67.00
Change: 6.50 (11.11%)
Spread: 4.00 (6.35%)
Open: 58.50
High: 66.50
Low: 62.00
Yest. Close: 58.50
DNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diurnal Group Plc Ord Gbp0.05

Diurnal Grp is listed in the FTSE AIM All-Share index.

Diurnal Grp is part of the Medicine and Biotech Research sector.

Diurnal Group Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code DNL. It has a market capitalisation of £79m, with approximately 122m shares in issue. Over the last year, Diurnal Grp share price has been traded in a range of 47, hitting a high of 68, and a low of 21.
Diurnal Grp Share Price
Price 65.00
Bid 63.00
Ask 67.00
Change 6.50 (11.11%)
Volume 492,816
Open 58.50
High 66.50
Low 62.00
Close 58.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £79m
Market Size 1,500
52 Week High 68.00
52 Week High Date 30-Jul-2020
52 Week Low 21.00
52 Week Low Date 19-Mar-2020
# Trades 86
Vol. Sold 67,320
Sold Value £43.76k
Vol. Bought 293,780
Bought Value £190.96k
PE Ratio -15.116
Earnings -4.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Diurnal Grp (DNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:07:3565.003,700Unknown*63.0067.002,405O Ordinary
18-Sep-2016:28:4966.153,017Buy*63.0067.001,996O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:28:2666.154,520Buy*63.0067.002,990O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:19:5566.50281Buy*63.0067.00186.87O Ordinary
18-Sep-2016:16:0266.15322Buy*63.0067.00213.00O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:14:3166.155,750Buy*63.0067.003,804O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:11:0265.016,478Sell*65.0067.004,211O Ordinary
18-Sep-2016:08:4365.305,000Sell*65.0067.003,265O Ordinary
18-Sep-2016:07:3666.0010,000Unknown*65.0067.006,600O Ordinary
18-Sep-2015:49:1366.151,450Sell*66.0067.00959.18O Ordinary

Directors Deals for Diurnal Grp (DNL)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-20Sell Richard Bungay held the position of Chief Finance Officer at the time of this trade. Richard Bungay30.25GBX41,873107,109
10-Jul-20Transfer From John Goddard held the position of Non-Executive Director at the time of this trade. John Goddard0.0011,514200,003
10-Jul-20Transfer From Richard Ross held the position of Chief Scientific Officer at the time of this trade. Richard Ross0.0030,2562,212,676
10-Jul-20Transfer From Richard Bungay held the position of Chief Finance Officer at the time of this trade. Richard Bungay0.0086,066148,982
10-Jul-20Transfer From Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker0.00143,443582,580

Login to your account

Don't have an account? Click here to register.