Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksDiurnal Grp Share Price (DNL)

Share Price Information for Diurnal Grp (DNL)

London Stock Exchange
Share Price: 32.00
Bid: 31.00
Ask: 33.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.45%)
Open: 32.00
High: 32.00
Low: 32.00
Yest. Close: 32.00
DNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diurnal Group Plc Ord Gbp0.05

Diurnal Grp is listed in the FTSE AIM All-Share index.

Diurnal Grp is part of the Medicine and Biotech Research sector.

Diurnal Group Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code DNL. It has a market capitalisation of £27m, with approximately 85m shares in issue. Over the last year, Diurnal Grp share price has been traded in a range of 89.5, hitting a high of 111, and a low of 21.5.
Diurnal Grp Share Price
Price 32.00
Bid 31.00
Ask 33.00
Change 0.00 (0.00%)
Volume 0
Open 32.00
High 32.00
Low 32.00
Close 32.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £27m
Market Size 1,500
52 Week High 111.00
52 Week High Date 04-Oct-2018
52 Week Low 21.50
52 Week Low Date 09-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.205
Earnings -26.546
Dividend 0.00
Yield 0.00%

Recent Share Trades for Diurnal Grp (DNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1914:21:3831.755,000Sell*31.0033.001,588O Ordinary
20-Sep-1909:29:2233.003,000Buy*31.0033.00990.00O Ordinary
20-Sep-1908:04:5531.30015,700Sell*31.0034.001,784O Ordinary
19-Sep-1908:51:5131.5155,000Sell*31.0034.001,576O Ordinary
18-Sep-1916:22:1032.013,290Sell*31.0034.001,053O Ordinary
18-Sep-1915:08:0832.016,118Sell*31.0034.001,958O Ordinary
18-Sep-1911:59:4733.505,000Buy*31.0034.001,675O Ordinary
18-Sep-1909:29:4233.507,000Buy*31.0034.002,345O Ordinary
18-Sep-1908:07:3732.00015,906Sell*32.0034.001,890O Ordinary
18-Sep-1908:06:5033.001,500Sell*33.0034.00495.00O Ordinary

Directors Deals for Diurnal Grp (DNL)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker38.00GBX15,104120,643
06-Aug-19Buy Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker37.10GBX44,810120,643
06-Aug-19Sell Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker37.00GBX44,810120,643
08-Jul-19Transfer From Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker0.0035,580105,539
08-Jul-19Transfer From Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker0.0035,580105,539

Login to your account

Don't have an account? Click here to register.