Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiurnal Grp Share Price (DNL)

Share Price Information for Diurnal Grp (DNL)

London Stock Exchange
Share Price: 30.50
Bid: 30.00
Ask: 31.00
Change: -0.50 (-1.61%)
Spread: 1.00 (3.33%)
Open: 31.00
High: 31.00
Low: 30.50
Yest. Close: 31.00
DNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diurnal Group Plc Ord Gbp0.05

Diurnal Grp is listed in the FTSE AIM All-Share index.

Diurnal Grp is part of the Medicine and Biotech Research sector.

Diurnal Group Plc Ord Gbp0.05 is listed on the London Stock Exchange, trading with ticker code DNL. It has a market capitalisation of £26m, with approximately 86m shares in issue. Over the last year, Diurnal Grp share price has been traded in a range of 56.5, hitting a high of 78, and a low of 21.5.
Diurnal Grp Share Price
Price 30.50
Bid 30.00
Ask 31.00
Change -0.50 (-1.61%)
Volume 32,155
Open 31.00
High 31.00
Low 30.50
Close 31.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 86m
Market Capitalisation £26m
Market Size 1,500
52 Week High 78.00
52 Week High Date 10-Jan-2019
52 Week Low 21.50
52 Week Low Date 09-Jan-2019
# Trades 4
Vol. Sold 24,155
Sold Value £7,367
Vol. Bought 8,000
Bought Value £2,440
PE Ratio -1.548
Earnings -19.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Diurnal Grp (DNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1915:57:3231.008,000Buy*30.0031.002,480O Ordinary
18-Nov-1915:37:0230.007,500Sell*30.0031.002,250O Ordinary
18-Nov-1914:48:5130.0012,500Sell*30.0032.003,750O Ordinary
18-Nov-1909:42:4230.204,155Sell*30.0032.001,255O Ordinary
15-Nov-1911:45:1930.20626Sell*30.0032.00189.05O Ordinary
15-Nov-1909:26:0930.203,660Sell*30.0032.001,105O Ordinary
14-Nov-1916:01:1930.004,517Sell*31.0032.001,355O Ordinary
14-Nov-1916:01:0930.007,916Sell*31.0032.002,375O Ordinary
14-Nov-1915:24:4631.00183Sell*31.0032.0056.73O Ordinary
14-Nov-1914:15:2531.001,082Sell*31.0032.00335.42O Ordinary

Directors Deals for Diurnal Grp (DNL)

Trade Date Action Notifier Price Currency Amount Holding
21-Oct-19Transfer From John Goddard held the position of Non-Executive Director at the time of this trade. John Goddard0.0012,939128,299
21-Oct-19Exercise of option Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker0.20GBX424,500314,991
21-Oct-19Sell Richard Ross held the position of Chief Scientific Officer at the time of this trade. Richard Ross26.00GBX731,3862,182,420
21-Oct-19Exercise of option Richard Ross held the position of Chief Scientific Officer at the time of this trade. Richard Ross0.20GBX1,349,0002,182,420
21-Oct-19Sell Martin Whitaker held the position of CEO at the time of this trade. Martin Whitaker26.00GBX230,152314,991

Login to your account

Don't have an account? Click here to register.