Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDefenx Share Price (DFX)

Share Price Information for Defenx (DFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.75
Bid: 2.50
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.50 (20.00%)
Open: 2.75
High: 2.75
Low: 2.75
Yest. Close: 2.75
DFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Defenx Plc Ord Gbp0.018

Defenx is listed in the FTSE AIM All-Share index.

Defenx is part of the IT Services sector.

Defenx Plc Ord Gbp0.018 is listed on the London Stock Exchange, trading with ticker code DFX. It has a market capitalisation of £774.35k, with approximately 28m shares in issue. Over the last year, Defenx share price has been traded in a range of 9.1, hitting a high of 9.5, and a low of 0.4.
Defenx Share Price
Price 2.75
Bid 2.50
Ask 3.00
Change 0.00 (0.00%)
Volume 199,706
Open 2.75
High 2.75
Low 2.75
Close 2.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £774.35k
Market Size 10,000
52 Week High 9.50
52 Week High Date 10-Jan-2019
52 Week Low 0.40
52 Week Low Date 08-Nov-2019
# Trades 10
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,199,706
Bought Value £32.99k
PE Ratio -0.198
Earnings -13.883
Dividend 0.00
Yield 0.00%

Recent Share Trades for Defenx (DFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:17:293.0030,000Buy*2.503.00900.00O Ordinary
09-Dec-1913:43:272.8016,250Buy*2.503.00175.06O Ordinary
09-Dec-1911:58:033.0040,540Buy*2.503.001,216O Ordinary
Non protected portfolio
Single protected transaction
09-Dec-1910:32:193.0082,500Buy*2.503.002,475O Ordinary
09-Dec-1910:03:222.8023,750Buy*2.503.00665.00O Ordinary
09-Dec-1909:08:253.001,000,000Buy*2.503.0030.00kO Ordinary
06-Dec-1912:15:522.78575,000Buy*2.503.002,089O Ordinary
06-Dec-1909:21:212.78524,975Buy*2.503.00695.55O Ordinary
06-Dec-1909:19:313.0020,000Buy*2.503.00600.00O Ordinary
05-Dec-1916:36:343.00-523,000Unknown*0.000.00-15.69kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Defenx (DFX)

Trade Date Action Notifier Price Currency Amount Holding
07-Oct-16Transfer To Andrea Stecconi held the position of CEO at the time of this trade. Andrea Stecconi0.00218,7501,826,836
07-Oct-16Placing Philipp Prince held the position of Finance Director at the time of this trade. Philipp Prince80.00GBX31,25071,255
07-Oct-16Placing Andrea Stecconi held the position of CEO at the time of this trade. Andrea Stecconi80.00GBX218,7501,826,836
03-Dec-15Notification of Holding Philipp Prince held the position of Finance Director at the time of this trade. Philipp Prince0.00040,000
03-Dec-15Notification of Holding Guido Branca held the position of Managing Director at the time of this trade. Guido Branca0.00025,002

Login to your account

Don't have an account? Click here to register.