Pin to quick picksDefenx Share Price (DFX)

Share Price Information for Defenx (DFX)

London Stock Exchange
Share Price: 3.75
Bid: 3.00
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 1.50 (50.00%)
Open: 3.75
High: 3.75
Low: 3.75
Yest. Close: 3.75
DFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Defenx Plc Ord Gbp0.018

Defenx is listed in the FTSE AIM All-Share index.

Defenx is part of the IT Services sector.

Defenx Plc Ord Gbp0.018 is listed on the London Stock Exchange, trading with ticker code DFX. It has a market capitalisation of £1m, with approximately 39m shares in issue. Over the last year, Defenx share price has been traded in a range of 13.5, hitting a high of 17, and a low of 3.5.
Defenx Share Price
Price 3.75
Bid 3.00
Ask 4.50
Change 0.00 (0.00%)
Volume 4,255
Open 3.75
High 3.75
Low 3.75
Close 3.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £1m
Market Size 7,500
52 Week High 17.00
52 Week High Date 01-Nov-2018
52 Week Low 3.50
52 Week Low Date 14-Aug-2019
# Trades 0
Vol. Sold 4,255
Sold Value £159.56
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.270
Earnings -13.883
Dividend 0.00
Yield 0.00%

Recent Share Trades for Defenx (DFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1915:30:373.065201Sell*3.004.506.16O Ordinary
19-Aug-1909:22:113.0654,054Sell*3.004.50124.26O Ordinary
16-Aug-1916:17:203.8952,000Buy*3.004.5077.90O Ordinary
16-Aug-1908:00:573.065470Sell*3.004.5014.41O Ordinary
15-Aug-1915:22:163.0652,380Sell*3.004.5072.95O Ordinary
15-Aug-1909:18:233.1010,666Sell*3.004.50330.65O Ordinary
14-Aug-1910:14:473.94518,252Buy*3.004.50720.04O Ordinary
14-Aug-1909:57:493.5050,000Sell*3.504.501,750O Ordinary
05-Aug-1915:57:323.505,648Sell*3.504.50197.68O Ordinary
05-Aug-1910:37:373.505,000Sell*3.504.50175.00O Ordinary

Directors Deals for Defenx (DFX)

Trade Date Action Notifier Price Currency Amount Holding
07-Oct-16Transfer To Andrea Stecconi held the position of CEO at the time of this trade. Andrea Stecconi0.00218,7501,826,836
07-Oct-16Placing Philipp Prince held the position of Finance Director at the time of this trade. Philipp Prince80.00GBX31,25071,255
07-Oct-16Placing Andrea Stecconi held the position of CEO at the time of this trade. Andrea Stecconi80.00GBX218,7501,826,836
03-Dec-15Notification of Holding Philipp Prince held the position of Finance Director at the time of this trade. Philipp Prince0.00040,000
03-Dec-15Notification of Holding Guido Branca held the position of Managing Director at the time of this trade. Guido Branca0.00025,002

Login to your account

Don't have an account? Click here to register.