Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Smcapd A Etf Share Price (DFEA)

Share Price Information for Wt Smcapd A Etf (DFEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.62
Bid: 19.53
Ask: 19.62
Change: 0.115 (0.59%)
Spread: 0.09 (0.46%)
Open: 19.666
High: 19.666
Low: 19.62
Yest. Close: 19.505
DFEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Smcap Div - Acc
Wisdomtree Issuer Icav Wt Smcap Div - Acc is listed on the London Stock Exchange, trading with ticker code DFEA. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Wt Smcapd A Etf share price has been traded in a range of 7.087, hitting a high of 19.666, and a low of 12.579.
Wt Smcapd A Etf Share Price
Price 19.62
Bid 19.53
Ask 19.62
Change 0.115 (0.59%)
Volume 3,130
Open 19.666
High 19.666
Low 19.62
Close 19.505
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 6,498
52 Week High 19.666
52 Week High Date 05-Aug-2021
52 Week Low 12.579
52 Week Low Date 29-Oct-2020
# Trades 7
Vol. Sold 0
Sold Value €0.00
Vol. Bought 3,130
Bought Value €61.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Smcapd A Etf (DFEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2116:35:1019.623,077Buy*19.5319.6260.37kUT Uncrossing Trade
05-Aug-2114:07:5819.6110Buy*19.51619.604196.10O Ordinary
05-Aug-2112:04:5519.6148Buy*19.52619.614156.91O Ordinary
05-Aug-2111:59:2819.66626Buy*19.47819.666511.32A Automatic Execution
05-Aug-2111:59:2519.6169Buy*19.47819.666176.54O Ordinary
05-Aug-2111:33:2619.6160Buy*19.52619.6160.00O Ordinary
04-Aug-2108:01:0819.680Buy*19.4919.680.00O Ordinary
02-Aug-2114:39:3019.4925Buy*19.40219.4997.46A Automatic Execution
02-Aug-2110:10:5919.5320Buy*19.45819.5460.00O Ordinary
02-Aug-2108:33:2019.5424Buy*19.4419.52878.17O Ordinary

Directors Deals for Wt Smcapd A Etf (DFEA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Smcapd A Etf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.