Wt Euro Sml.cap Share Price | |
---|---|
Price | 1,657.60 |
Bid | 1,654.60 |
Ask | 1,662.20 |
Change | 13.00 (0.79%) |
Volume | 500 |
Open | 1,644.80 |
High | 1,657.60 |
Low | 1,644.80 |
Prev. Close | 1,645.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,860 |
52 Week High | 1,657.60 |
52 Week High Date | 10-May-2024 |
52 Week Low | 1,361.10 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 184 |
Sold Value | £3.04k |
Vol. Bought | 316 |
Bought Value | £5.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:13:58 | 1,653.00 | 155 | Sell* | 1,653.00 | 1,660.60 | 2,562 | O Ordinary |
10-May-24 | 14:56:23 | 1,661.80 | 5 | Buy* | 1,654.20 | 1,661.80 | 83.09 | O Ordinary |
10-May-24 | 10:49:30 | 1,663.01645 | 0 | Unknown* | 1,654.00 | 1,661.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:44:25 | 1,654.73397 | 0 | Unknown* | 1,654.00 | 1,661.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:44:59 | 1,659.319 | 301 | Buy* | 1,652.40 | 1,660.00 | 4,995 | O Ordinary |
10-May-24 | 09:01:21 | 1,657.60 | 1 | Buy* | 1,650.00 | 1,657.60 | 16.58 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:01:19 | 1,657.60 | 9 | Buy* | 1,650.00 | 1,657.60 | 149.18 | A Automatic Execution |
10-May-24 | 09:01:12 | 1,650.00 | 10 | Sell* | 1,650.00 | 1,657.60 | 165.00 | A Automatic Execution |
10-May-24 | 08:04:03 | 1,644.80 | 19 | Sell* | 1,644.80 | 1,657.20 | 312.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|