Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Demv Us Share Price (DEMV)

Share Price Information for Ossiam Demv Us (DEMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.265
Bid: 91.70
Ask: 92.83
Change: -4.595 (-4.74%)
Spread: 1.13 (1.23%)
Open: 96.86
High: 106.66
Low: 106.66
Yest. Close: 96.86
DEMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Emg Mkts Min Var Nr Etf -Usd
Ossiam Lux Ossiam Emg Mkts Min Var Nr Etf -Usd is listed on the London Stock Exchange, trading with ticker code DEMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Demv Us share price has been traded in a range of 43.7, hitting a high of 129.805, and a low of 86.105.
Ossiam Demv Us Share Price
Price 92.265
Bid 91.70
Ask 92.83
Change -4.595 (-4.74%)
Volume 0
Open 96.86
High 106.66
Low 106.66
Close 96.86
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 129.805
52 Week High Date 18-Apr-2019
52 Week Low 86.105
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Demv Us (DEMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Mar-2008:42:34106.66348Sell*106.66107.1137.12kA Automatic Execution
11-Mar-2008:42:34106.662,271Sell*106.66107.11242.22kA Automatic Execution
10-Mar-2013:00:03107.01348Buy*106.57107.0137.24kA Automatic Execution
10-Mar-2013:00:03107.012,271Buy*106.57107.01243.02kA Automatic Execution
10-Mar-2012:38:13106.81348Buy*106.37106.8137.17kA Automatic Execution
10-Mar-2012:38:13106.812,271Buy*106.37106.81242.57kA Automatic Execution
27-Feb-2010:13:05114.232,419Buy*113.82114.23276.32kA Automatic Execution
27-Feb-2010:01:18114.162,419Buy*113.76114.16276.15kA Automatic Execution
11-Feb-2014:18:36120.8748Buy*119.96121.325,802A Automatic Execution
11-Feb-2014:18:36120.872,271Sell*120.87121.32274.50kA Automatic Execution

Directors Deals for Ossiam Demv Us (DEMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Demv Us

Login to your account

Don't have an account? Click here to register.