Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksOssiam Demv Us Share Price (DEMV)

Share Price Information for Ossiam Demv Us (DEMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.335
Bid: 129.13
Ask: 129.54
Change: -1.69 (-1.29%)
Spread: 0.41 (0.32%)
Open: 131.025
High: 124.47
Low: 124.42
Yest. Close: 131.025
DEMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Emg Mkts Min Var Nr Etf -Usd
Ossiam Lux Ossiam Emg Mkts Min Var Nr Etf -Usd is listed on the London Stock Exchange, trading with ticker code DEMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Demv Us share price has been traded in a range of 44.92, hitting a high of 131.025, and a low of 86.105.
Ossiam Demv Us Share Price
Price 129.335
Bid 129.13
Ask 129.54
Change -1.69 (-1.29%)
Volume 0
Open 131.025
High 124.47
Low 124.42
Close 131.025
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 131.025
52 Week High Date 14-Jan-2021
52 Week Low 86.105
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Demv Us (DEMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Dec-2009:04:45124.42190Sell*124.42124.8023.64kA Automatic Execution
21-Dec-2009:04:38124.47190Sell*124.16124.8023.65kA Automatic Execution
26-Nov-2011:53:40122.76190Buy*121.90122.9023.32kA Automatic Execution
18-Nov-2014:36:04121.01200Buy*120.66121.0124.20kA Automatic Execution
18-Nov-2014:35:47121.04200Buy*120.74121.0424.21kA Automatic Execution
10-Nov-2014:37:23119.44200Buy*119.06119.7923.89kA Automatic Execution
03-Nov-2013:47:57112.78210Buy*112.42112.7823.68kA Automatic Execution
04-Sep-2015:25:46115.00200Buy*114.64115.0023.00kA Automatic Execution
04-Sep-2015:21:29114.88200Buy*114.54114.8822.98kA Automatic Execution
03-Sep-2013:42:27116.55200Buy*116.22116.5523.31kA Automatic Execution

Directors Deals for Ossiam Demv Us (DEMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.