Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvs Group Share Price (CVSG)

Share Price Information for Cvs Group (CVSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,656.00
Bid: 1,647.00
Ask: 1,652.00
Change: -15.00 (-0.90%)
Spread: 5.00 (0.30%)
Open: 1,655.00
High: 1,671.00
Low: 1,624.00
Prev. Close: 1,656.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Cvs Group is part of the Consumer Services sector.

Cvs Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CVSG. It has a market capitalisation of £1,177m, with approximately 71m shares in issue. Over the last year, Cvs Group share price has been traded in a range of 1323, hitting a high of 2835, and a low of 1512.
Cvs Group Share Price
Price 1,656.00
Bid 1,647.00
Ask 1,652.00
Change -15.00 (-0.90%)
Volume 196,094
Open 1,655.00
High 1,671.00
Low 1,624.00
Prev. Close 1,656.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £1,177m
Market Size 1,000
52 Week High 2,835.00
52 Week High Date 23-Sep-2021
52 Week Low 1,512.00
52 Week Low Date 18-Feb-2022
# Trades 842
Vol. Sold 49,961
Sold Value £820,805.16
Vol. Bought 118,449
Bought Value £1,957,076.31
PE Ratio 60.659
Earnings 27.30
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Cvs Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2218:37:181,641.777124Unknown*1,647.001,652.002,036O Ordinary
30-Jun-2218:36:001,656.0025,681Unknown*1,647.001,652.00425.28kO Ordinary
30-Jun-2218:24:121,656.00136Unknown*1,647.001,652.002,252O Ordinary
30-Jun-2216:52:311,646.6560Unknown*1,647.001,652.00987.99O Ordinary
30-Jun-2216:39:301,656.0010,000Buy*1,647.001,652.00165.60kO Ordinary
30-Jun-2216:39:271,656.00233Buy*1,647.001,652.003,858O Ordinary
30-Jun-2216:35:591,656.006,000Buy*1,647.001,652.0099.36kO Ordinary
30-Jun-2216:35:281,656.00631Buy*1,647.001,652.0010.45kO Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2216:35:281,656.0030,116Buy*1,655.001,656.00498.72kUT Uncrossing Trade
30-Jun-2216:29:521,652.0022Buy*1,647.001,652.00363.44A Automatic Execution

Directors Deals for Cvs Group (CVSG)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2224-Mar-22Buy David Wilton held the position of Non-Executive Director at the time of this trade. David Wilton1,712.00GBX5,5005,500
15-Dec-2114-Dec-21Buy Richard Gray held the position of Non-Executive Director at the time of this trade. Richard Gray2,224.00GBX1,0005,000
15-Dec-2114-Dec-21Buy Richard Gray held the position of Non-Executive Director at the time of this trade. Richard Gray2,224.00GBX1,0005,000
13-Dec-2110-Dec-21Buy Richard Fairman held the position of CEO at the time of this trade. Richard Fairman2,199.75GBX90712,357
07-Dec-2106-Dec-21Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell2,139.00GBX1,320164,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.