Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvs Group Share Price (CVSG)

Share Price Information for Cvs Group (CVSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,360.00
Bid: 2,355.00
Ask: 2,360.00
Change: 0.00 (0.00%)
Spread: 5.00 (0.21%)
Open: 2,325.00
High: 2,365.00
Low: 2,325.00
Yest. Close: 2,325.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Cvs Group is part of the Consumer Services sector.

Cvs Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CVSG. It has a market capitalisation of £1,669m, with approximately 71m shares in issue. Over the last year, Cvs Group share price has been traded in a range of 1384, hitting a high of 2365, and a low of 981.
Cvs Group Share Price
Price 2,360.00
Bid 2,355.00
Ask 2,360.00
Change 0.00 (0.00%)
Volume 122,691
Open 2,325.00
High 2,365.00
Low 2,325.00
Close 2,325.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £1,669m
Market Size 1,000
52 Week High 2,365.00
52 Week High Date 24-Jun-2021
52 Week Low 981.00
52 Week Low Date 01-Jul-2020
# Trades 0
Vol. Sold 98,691
Sold Value £2m
Vol. Bought 17,967
Bought Value £424.02k
PE Ratio 291.358
Earnings 8.10
Dividend 5.50
Yield 0.233%

Recent Share Trades for Cvs Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2117:02:462,354.611312Sell*2,355.002,360.007,346O Ordinary
24-Jun-2116:36:592,360.00106Buy*2,355.002,360.002,502A Automatic Execution
24-Jun-2116:36:592,360.00211Buy*2,355.002,360.004,980A Automatic Execution
24-Jun-2116:35:112,357.803856,500Buy*2,355.002,360.00153.26kO Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2116:35:112,360.0030,743Buy*2,355.002,360.00725.53kUT Uncrossing Trade
24-Jun-2116:29:592,355.0019Sell*2,355.002,360.00447.45A Automatic Execution
24-Jun-2116:29:562,355.00124Sell*2,355.002,360.002,920A Automatic Execution
24-Jun-2116:29:562,355.0024Sell*2,355.002,360.00565.20A Automatic Execution
24-Jun-2116:29:562,355.006Sell*2,355.002,360.00141.30A Automatic Execution
24-Jun-2116:29:562,355.006Sell*2,355.002,360.00141.30A Automatic Execution

Directors Deals for Cvs Group (CVSG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2106-Apr-21Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell1,808.00GBX5,000157,800
30-Mar-2129-Mar-21Buy Richard Gray held the position of Non-Executive Director at the time of this trade. Richard Gray1,872.00GBX3,0003,000
09-Jun-2005-Jun-20Exercise of option Ben Jacklin held the position of COO at the time of this trade. Ben Jacklin790.00GBX3181,436
30-Mar-2030-Mar-20Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell770.00GBX6,500152,800
30-Mar-2030-Mar-20Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell770.00GBX6,500152,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.