Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Cvs Group Share Price (CVSG)

CVSG Information

Buy CVSG Shares
Add CVSG to Watchlist
Add CVSG to Alert
Add CVSG to myTerminal

Share Price Information for Cvs Group (CVSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,360.00

Bid: 2,355.00

Ask: 2,360.00

Change: 0.00 (0.00%)

Spread: 5.00 (0.21%)

Open: 2,325.00

High: 2,365.00

Low: 2,325.00

Yest. Close: 2,325.00

CVSG Live Price

Last checked at -

Intraday Cvs Group Share Chart

Cvs Group Share Price
Price	2,360.00
Bid	2,355.00
Ask	2,360.00
Change	0.00 (0.00%)
Volume	122,691
Open	2,325.00
High	2,365.00
Low	2,325.00
Close	2,325.00
Currency	GBX

3 Month Cvs Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	71m
Market Capitalisation	£1,669m
Market Size	1,000
52 Week High	2,365.00
52 Week High Date	24-Jun-2021
52 Week Low	981.00
52 Week Low Date	01-Jul-2020

# Trades	0
Vol. Sold	98,691
Sold Value	£2m
Vol. Bought	17,967
Bought Value	£424.02k
PE Ratio	291.358
Earnings	8.10
Dividend	5.50
Yield	0.233%

London South East Users info for Cvs Group

Users who watch CVSG also watch: Lloyds, Vodafone, BP, Tesco, Glaxosmithkline, Barclays, Legal & General, Rolls-Royce Holdings, Tullow Oil, BT

Users who hold CVSG also hold: National Grid, Lloyds, Rolls-Royce Holdings, Glaxosmithkline, Throgmorton Trust, Caretech Hldg, BP, Natwest Grp, Afc Energy, Capita

Recent Share Trades for Cvs Group (CVSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-21	17:02:46	2,354.611	312	Sell*	2,355.00	2,360.00	7,346	O Ordinary
24-Jun-21	16:36:59	2,360.00	106	Buy*	2,355.00	2,360.00	2,502	A Automatic Execution
24-Jun-21	16:36:59	2,360.00	211	Buy*	2,355.00	2,360.00	4,980	A Automatic Execution
24-Jun-21	16:35:11	2,357.80385	6,500	Buy*	2,355.00	2,360.00	153.26k	O Ordinary Non protected portfolio Single protected transaction
24-Jun-21	16:35:11	2,360.00	30,743	Buy*	2,355.00	2,360.00	725.53k	UT Uncrossing Trade
24-Jun-21	16:29:59	2,355.00	19	Sell*	2,355.00	2,360.00	447.45	A Automatic Execution
24-Jun-21	16:29:56	2,355.00	124	Sell*	2,355.00	2,360.00	2,920	A Automatic Execution
24-Jun-21	16:29:56	2,355.00	24	Sell*	2,355.00	2,360.00	565.20	A Automatic Execution
24-Jun-21	16:29:56	2,355.00	6	Sell*	2,355.00	2,360.00	141.30	A Automatic Execution
24-Jun-21	16:29:56	2,355.00	6	Sell*	2,355.00	2,360.00	141.30	A Automatic Execution

View more Cvs Group trades

Directors Deals for Cvs Group (CVSG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Apr-21	06-Apr-21	Buy	Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell	1,808.00	GBX	5,000	157,800
30-Mar-21	29-Mar-21	Buy	Richard Gray held the position of Non-Executive Director at the time of this trade. Richard Gray	1,872.00	GBX	3,000	3,000
09-Jun-20	05-Jun-20	Exercise of option	Ben Jacklin held the position of COO at the time of this trade. Ben Jacklin	790.00	GBX	318	1,436
30-Mar-20	30-Mar-20	Buy	Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell	770.00	GBX	6,500	152,800
30-Mar-20	30-Mar-20	Buy	Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell	770.00	GBX	6,500	152,800

View more Cvs Group directors deals

View more Cvs Group share chat