Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cvs Group Share Price

Pin to quick picksCvs Group Share Price (CVSG)

CVSG Information

Share Price Information for Cvs Group (CVSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,056.00
Bid: 1,052.00
Ask: 1,056.00
Change: 1.00 (0.09%)
Spread: 4.00 (0.38%)
Open: 1,071.00
High: 1,071.00
Low: 1,035.00
Yest. Close: 1,055.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Cvs Group is part of the Retailers sector.

Cvs Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CVSG. It has a market capitalisation of £746m, with approximately 71m shares in issue. Over the last year, Cvs Group share price has been traded in a range of 782.6, hitting a high of 1145, and a low of 362.4.

Intraday Cvs Group Share Chart

Cvs Group Share Price
Price 1,056.00
Bid 1,052.00
Ask 1,056.00
Change 1.00 (0.09%)
Volume 33,780
Open 1,071.00
High 1,071.00
Low 1,035.00
Close 1,055.00
Currency GBX

3 Month Cvs Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £746m
Market Size 2,000
52 Week High 1,145.00
52 Week High Date 29-Nov-2019
52 Week Low 362.40
52 Week Low Date 30-Jan-2019
# Trades 252
Vol. Sold 14,527
Sold Value £153.41k
Vol. Bought 19,155
Bought Value £202.28k
PE Ratio 91.035
Earnings 11.60
Dividend 5.50
Yield 0.521%

Recent Share Trades for Cvs Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:38:041,056.0066Sell*1,056.001,057.00696.96A Automatic Execution
09-Dec-1914:38:041,056.0021Sell*1,056.001,057.00221.76A Automatic Execution
09-Dec-1914:38:041,056.0066Sell*1,056.001,057.00696.96A Automatic Execution
09-Dec-1914:37:131,058.0087Sell*1,058.001,059.00920.46A Automatic Execution
09-Dec-1914:37:131,058.00103Sell*1,058.001,059.001,090A Automatic Execution
09-Dec-1914:36:271,059.006Buy*1,056.001,059.0063.54A Automatic Execution
09-Dec-1914:36:271,059.0017Buy*1,056.001,059.00180.03A Automatic Execution
09-Dec-1914:35:421,059.0015Buy*1,056.001,059.00158.85A Automatic Execution
09-Dec-1914:34:411,059.0014Buy*1,056.001,059.00148.26A Automatic Execution
09-Dec-1914:33:251,059.0016Buy*1,055.001,059.00169.44A Automatic Execution
View more Cvs Group trades

Directors Deals for Cvs Group (CVSG)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Sell Simon Innes held the position of CEO at the time of this trade. Simon Innes1,002.66GBX105,000160,334
31-Jan-19Buy Richard Fairman held the position of Group Finance Director at the time of this trade. Richard Fairman404.50GBX10,00011,450
30-Jan-19Buy Simon Innes held the position of CEO at the time of this trade. Simon Innes375.00GBX10,000350,394
30-Jan-19Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell389.60GBX5,000140,000
30-Jan-19Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell375.00GBX5,000140,000
View more Cvs Group directors deals
View more Cvs Group share chat

Login to your account

Don't have an account? Click here to register.