Pin to quick picksCvs Group Share Price (CVSG)

Share Price Information for Cvs Group (CVSG)

London Stock Exchange
Share Price: 866.50
Bid: 869.00
Ask: 872.50
Change: 0.00 (0.00%)
Spread: 3.50 (0.40%)
Open: 852.50
High: 897.00
Low: 852.50
Yest. Close: 892.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Cvs Group is part of the Retailers sector.

Cvs Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CVSG. It has a market capitalisation of £612m, with approximately 71m shares in issue. Over the last year, Cvs Group share price has been traded in a range of 692.6, hitting a high of 1055, and a low of 362.4.
Cvs Group Share Price
Price 866.50
Bid 869.00
Ask 872.50
Change 0.00 (0.00%)
Volume 107,880
Open 852.50
High 897.00
Low 852.50
Close 892.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £612m
Market Size 3,000
52 Week High 1,055.00
52 Week High Date 25-Sep-2018
52 Week Low 362.40
52 Week Low Date 30-Jan-2019
# Trades 0
Vol. Sold 61,802
Sold Value £535.51k
Vol. Bought 37,853
Bought Value £328.00k
PE Ratio 54.156
Earnings 16.00
Dividend 5.00
Yield 0.577%

Recent Share Trades for Cvs Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:14:57866.50360Sell*869.00872.503,119O Ordinary
22-Aug-1917:04:10866.461728Sell*869.00872.506,308O Ordinary
22-Aug-1916:42:36873.342,400Buy*869.00872.5020.96kO Ordinary
22-Aug-1916:42:36873.342,400Buy*869.00872.5020.96kO Ordinary
22-Aug-1916:42:36881.2012,400Buy*869.00872.5021.15kO Ordinary
22-Aug-1916:42:36881.2012,400Buy*869.00872.5021.15kO Ordinary
22-Aug-1916:22:51869.0015,000Sell*869.00872.50130.35kO Ordinary
Delayed publication
22-Aug-1916:22:51871.50-7,500Buy*869.00872.50-65.36kO Ordinary
Deletion
Delayed publication
22-Aug-1916:39:36866.50873Sell*869.00872.507,565A Automatic Execution
22-Aug-1916:35:13866.5011,674Sell*866.50870.00101.16kUT Uncrossing Trade

Directors Deals for Cvs Group (CVSG)

Trade Date Action Notifier Price Currency Amount Holding
31-Jan-19Buy Richard Fairman held the position of Group Finance Director at the time of this trade. Richard Fairman404.50GBX10,00011,450
30-Jan-19Buy Simon Innes held the position of CEO at the time of this trade. Simon Innes375.00GBX10,000350,394
30-Jan-19Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell389.60GBX5,000140,000
30-Jan-19Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell375.00GBX5,000140,000
30-Jan-19Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell407.00GBX10,000140,000

Login to your account

Don't have an account? Click here to register.