CVS Group Share Price | |
---|---|
Price | 983.00 |
Bid | 980.00 |
Ask | 983.00 |
Change | 5.00 (0.51%) |
Volume | 191,667 |
Open | 997.00 |
High | 1,004.00 |
Low | 977.00 |
Prev. Close | 978.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.67m |
Market Capitalisation | £704.48m |
Market Size | 150 |
52 Week High | 2,226.00 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 905.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 344 |
---|---|
Vol. Sold | 117,344 |
Sold Value | £1.16m |
Vol. Bought | 66,137 |
Bought Value | £656.84k |
PE Ratio | 16.71769 |
Earnings | 58.80 |
Dividend | 7.00 |
Yield | 0.712% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:07 | 983.00 | 1,000 | Unknown* | 980.00 | 983.00 | 9,830 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:20 | 983.00 | 29,312 | Sell* | 980.00 | 983.00 | 288.14k | UT Uncrossing Trade |
10-May-24 | 16:29:17 | 981.647 | 254 | Buy* | 980.00 | 983.00 | 2,493 | O Ordinary |
10-May-24 | 16:28:47 | 985.259 | 2,078 | Buy* | 980.00 | 983.00 | 20.47k | O Ordinary |
10-May-24 | 16:26:57 | 983.00 | 109 | Buy* | 980.00 | 983.00 | 1,071 | A Automatic Execution |
10-May-24 | 16:26:57 | 983.00 | 33 | Buy* | 980.00 | 983.00 | 324.39 | A Automatic Execution |
10-May-24 | 16:25:36 | 983.00 | 147 | Buy* | 980.00 | 983.00 | 1,445 | A Automatic Execution |
10-May-24 | 16:25:26 | 983.00 | 10 | Buy* | 980.00 | 983.00 | 98.30 | A Automatic Execution |
10-May-24 | 16:21:51 | 983.00 | 96 | Buy* | 979.00 | 983.00 | 943.68 | A Automatic Execution |
10-May-24 | 16:21:51 | 983.00 | 51 | Buy* | 979.00 | 983.00 | 501.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | Joanne Shaw held the position of Non-Executive Director at the time of this trade.Joanne Shaw | 1,696.10 | GBX | 589 | 589 |
19-Jan-24 | 19-Jan-24 | Exercise of Option | Ben Jacklin held the position of Deputy CEO at the time of this trade.Ben Jacklin | 1,009.00 | GBX | 570 | 23,663 |
12-Jan-24 | 10-Jan-24 | Exercise of Option | Richard Fairman held the position of CEO at the time of this trade.Richard Fairman | 1,009.00 | GBX | 606 | 32,450 |
05-Jan-24 | 04-Jan-24 | Sell | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 1,617.00 | GBX | 3,218 | 6,830 |
05-Jan-24 | 04-Jan-24 | Exercise of Option | Robin Alfonso held the position of Finance Director at the time of this trade.Robin Alfonso | 0.20 | GBX | 6,733 | 6,830 |
This section provides information on all shareholder-related matters such as annual reports, shareholder information, share price and contact details.