Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCvs Group Share Price (CVSG)

Share Price Information for Cvs Group (CVSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,143.00
Bid: 1,140.00
Ask: 1,143.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.26%)
Open: 1,137.00
High: 1,146.00
Low: 1,119.00
Yest. Close: 1,139.00
CVSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cvs Group Plc Ord 0.2P

Cvs Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Cvs Group is part of the Retailers sector.

Cvs Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CVSG. It has a market capitalisation of £808m, with approximately 71m shares in issue. Over the last year, Cvs Group share price has been traded in a range of 620, hitting a high of 1290, and a low of 670.
Cvs Group Share Price
Price 1,143.00
Bid 1,140.00
Ask 1,143.00
Change 0.00 (0.00%)
Volume 214,470
Open 1,137.00
High 1,146.00
Low 1,119.00
Close 1,139.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £808m
Market Size 2,000
52 Week High 1,290.00
52 Week High Date 06-Feb-2020
52 Week Low 670.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 62,771
Sold Value £717.47k
Vol. Bought 71,340
Bought Value £815.42k
PE Ratio 98.535
Earnings 11.60
Dividend 5.50
Yield 0.481%

Recent Share Trades for Cvs Group (CVSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:15:111,143.057305Buy*1,140.001,143.003,486O Ordinary
03-Aug-2016:47:511,143.00598Buy*1,140.001,143.006,835O Ordinary
03-Aug-2016:46:131,129.40312,042Sell*1,140.001,143.00136.00kO Ordinary
03-Aug-2016:46:131,129.40327,838Sell*1,140.001,143.00314.40kO Ordinary
03-Aug-2016:35:001,143.0032,565Buy*1,140.001,143.00372.22kUT Uncrossing Trade
03-Aug-2016:28:501,143.0048Buy*1,140.001,143.00548.64A Automatic Execution
03-Aug-2016:28:501,142.005Buy*1,140.001,142.0057.10A Automatic Execution
03-Aug-2016:27:471,144.006Buy*1,140.001,144.0068.64A Automatic Execution
03-Aug-2016:27:401,144.0061Buy*1,140.001,144.00697.84A Automatic Execution
03-Aug-2016:27:181,140.00293Sell*1,140.001,144.003,340O Ordinary

Directors Deals for Cvs Group (CVSG)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-20Exercise of option Ben Jacklin held the position of COO at the time of this trade. Ben Jacklin790.00GBX3181,436
30-Mar-20Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell770.00GBX6,500152,800
30-Mar-20Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell770.00GBX6,500152,800
27-Mar-20Buy Richard A Connell held the position of Non-Executive Chairman at the time of this trade. Richard A Connell784.50GBX6,300146,300
08-Oct-19Sell Simon Innes held the position of CEO at the time of this trade. Simon Innes1,002.66GBX105,000160,334

Login to your account

Don't have an account? Click here to register.