Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksCatenae In Plc Share Price (CTEA)

Share Price Information for Catenae In Plc (CTEA)

London Stock Exchange
Share Price: 0.032
Bid: 0.03
Ask: 0.034
Change: 0.00 (0.00%)
Spread: 0.004 (13.33%)
Open: 0.032
High: 0.0325
Low: 0.0275
Yest. Close: 0.032
CTEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Catenae Innovation Plc Ord 0.1P

Catenae In Plc is listed in the FTSE AIM All-Share index.

Catenae In Plc is part of the Media sector.

Catenae Innovation Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CTEA. It has a market capitalisation of £1m, with approximately 3,224m shares in issue. Over the last year, Catenae In Plc share price has been traded in a range of 0.1075, hitting a high of 0.12, and a low of 0.0125.
Catenae In Plc Share Price
Price 0.032
Bid 0.03
Ask 0.034
Change 0.00 (0.00%)
Volume 230,108,964
Open 0.032
High 0.0325
Low 0.0275
Close 0.032
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,224m
Market Capitalisation £1m
Market Size 500,000
52 Week High 0.12
52 Week High Date 16-Nov-2018
52 Week Low 0.0125
52 Week Low Date 11-Sep-2019
# Trades 0
Vol. Sold 107,297,338
Sold Value £34.34k
Vol. Bought 117,471,328
Bought Value £37.59k
PE Ratio -0.005
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Catenae In Plc (CTEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:24:520.03123,224,311Sell*0.030.0341,006O Ordinary
13-Sep-1916:10:480.0317,500,000Sell*0.030.0345,250O Ordinary
13-Sep-1916:08:170.03272,772,293Buy*0.030.034906.54O Ordinary
13-Sep-1915:58:510.0312890,591Sell*0.030.034277.86O Ordinary
13-Sep-1915:57:440.03115,000,000Sell*0.030.0341,555O Ordinary
13-Sep-1915:53:160.03123,101,279Sell*0.030.034967.60O Ordinary
13-Sep-1915:30:200.03281,924,085Buy*0.030.034631.10O Ordinary
13-Sep-1915:02:500.03121,813,409Sell*0.030.034565.78O Ordinary
13-Sep-1914:49:200.03271,107,033Buy*0.030.034362.00O Ordinary
13-Sep-1914:02:030.0313,890,000Sell*0.030.0341,206O Ordinary

Directors Deals for Catenae In Plc (CTEA)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Transfer To Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.00105,787,496105,787,499
27-Feb-19Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.10GBX15,000,000110,458,292
27-Feb-19Placing Anthony John Sanders held the position of Chairman at the time of this trade. Anthony John Sanders0.10GBX75,000,000107,287,499
01-Nov-18Placing Tony Sanders held the position of Interim CEO at the time of this trade. Tony Sanders0.12GBX4,120,83232,287,499
01-Nov-18Placing Edward Guy Meyer held the position of Business Development Director at the time of this trade. Edward Guy Meyer0.12GBX83,333,33695,458,292

Login to your account

Don't have an account? Click here to register.