Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Crwu Usd Share Price (CRWU)

Share Price Information for Ossiam Crwu Usd (CRWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.67
Bid: 63.00
Ask: 64.54
Change: -0.23 (-0.36%)
Spread: 1.54 (2.44%)
Open: 63.75
High: 63.75
Low: 60.55
Yest. Close: 64.00
CRWU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Risk Wght Commo Exg Etf-usd
Ossiam Lux Ossiam Risk Wght Commo Exg Etf-usd is listed on the London Stock Exchange, trading with ticker code CRWU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Crwu Usd share price has been traded in a range of 22.86, hitting a high of 83.41, and a low of 60.55.
Ossiam Crwu Usd Share Price
Price 63.67
Bid 63.00
Ask 64.54
Change -0.23 (-0.36%)
Volume 5,945
Open 63.75
High 63.75
Low 60.55
Close 64.00
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 83.41
52 Week High Date 10-Apr-2019
52 Week Low 60.55
52 Week Low Date 27-Mar-2020
# Trades 11
Vol. Sold 2,853
Sold Value $181.65k
Vol. Bought 3,092
Bought Value $196.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Crwu Usd (CRWU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2008:53:3663.67176Sell*60.560.0011.21kO Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2008:52:5763.67176Sell*60.550.0011.21kA Automatic Execution
27-Mar-2008:52:4763.662,000Sell*60.550.00127.32kO Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2008:52:1163.662,000Sell*63.6665.61127.32kA Automatic Execution
27-Mar-2008:43:2063.65230Sell*63.6565.5014.64kA Automatic Execution
27-Mar-2008:42:5463.659Sell*63.6565.50572.85UT Uncrossing Trade
27-Mar-2008:22:2260.55740Sell*60.550.0044.81kUT Uncrossing Trade
27-Mar-2008:15:5963.73275Sell*63.7365.6817.53kA Automatic Execution
27-Mar-2008:13:0763.7595Sell*63.7565.696,056A Automatic Execution
27-Mar-2008:10:4763.7569Sell*63.7565.714,399A Automatic Execution

Directors Deals for Ossiam Crwu Usd (CRWU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Crwu Usd

Login to your account

Don't have an account? Click here to register.