Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Crwu Usd Share Price (CRWU)

Share Price Information for Ossiam Crwu Usd (CRWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.30
Bid: 76.14
Ask: 76.46
Change: -0.65 (-0.84%)
Spread: 0.32 (0.42%)
Open: 76.95
High: 63.97
Low: 63.97
Yest. Close: 76.95
CRWU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Lux Ossiam Risk Wght Commo Exg Etf-usd
Ossiam Lux Ossiam Risk Wght Commo Exg Etf-usd is listed on the London Stock Exchange, trading with ticker code CRWU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Crwu Usd share price has been traded in a range of 22.735, hitting a high of 83.285, and a low of 60.55.
Ossiam Crwu Usd Share Price
Price 76.30
Bid 76.14
Ask 76.46
Change -0.65 (-0.84%)
Volume 0
Open 76.95
High 63.97
Low 63.97
Close 76.95
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 83.285
52 Week High Date 06-Jan-2020
52 Week Low 60.55
52 Week Low Date 27-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Crwu Usd (CRWU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2008:19:1863.972,000Buy*63.1363.97127.94kA Automatic Execution
27-Apr-2015:04:3463.8727Sell*63.8764.711,724A Automatic Execution
27-Apr-2015:02:3463.91164Sell*63.9164.7510.48kA Automatic Execution
21-Apr-2014:42:2463.68602Sell*63.6864.5338.34kA Automatic Execution
21-Apr-2014:42:2463.68144Sell*63.6864.539,170A Automatic Execution
16-Apr-2016:35:0665.63588Sell*65.7166.3838.59kUT Uncrossing Trade
16-Apr-2010:16:2165.8034Sell*65.8066.472,237A Automatic Execution
16-Apr-2009:25:0765.41174Buy*62.4065.4111.38kA Automatic Execution
16-Apr-2009:25:0765.41398Buy*62.4065.4126.03kA Automatic Execution
16-Apr-2009:25:0765.41204Buy*62.4065.4113.34kA Automatic Execution

Directors Deals for Ossiam Crwu Usd (CRWU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Crwu Usd

Login to your account

Don't have an account? Click here to register.