The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ish Glb Crp Bnd Share Price (CRPA)

Ish Glb Crp Bnd Information

Buy CRPA Shares
Add CRPA to Watchlist
Add CRPA to Alert

Share Price Information for Ish Glb Crp Bnd (CRPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.276

Bid: 5.272

Ask: 5.28

Change: -0.003 (-0.06%)

Spread: 0.008 (0.152%)

Open: 5.281

High: 5.286

Low: 5.276

Prev. Close: 5.279

CRPA Live Price

Last checked at -

Intraday Ish Glb Crp Bnd Share Chart

Ish Glb Crp Bnd Share Price
Price	5.276
Bid	5.272
Ask	5.28
Change	-0.003 (-0.06%)
Volume	18,240
Open	5.281
High	5.286
Low	5.276
Prev. Close	5.279

3 Month Ish Glb Crp Bnd Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	5.402
52 Week High Date	28-Dec-2023
52 Week Low	4.8275
52 Week Low Date	20-Oct-2023

# Trades	21
Vol. Sold	2,773
Sold Value	$14.64k
Vol. Bought	15,249
Bought Value	$80.54k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ish Glb Crp Bnd (CRPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:59:20	5.276	19	Buy*	5.27	5.277	100.24	A Automatic Execution
10-May-24	15:48:58	5.278	2,065	Buy*	5.271	5.28	10.90k	A Automatic Execution
10-May-24	15:44:56	5.28	1,167	Buy*	5.273	5.281	6,162	A Automatic Execution
10-May-24	15:38:54	5.28	946	Buy*	5.272	5.281	4,995	A Automatic Execution
10-May-24	15:37:15	5.28	746	Buy*	5.272	5.28	3,939	A Automatic Execution
10-May-24	15:27:57	5.276	741	Sell*	5.272	5.28	3,910	A Automatic Execution
10-May-24	15:26:23	5.28	19	Buy*	5.276	5.28	100.32	A Automatic Execution
10-May-24	15:24:02	5.276	400	Sell*	5.276	5.282	2,110	A Automatic Execution
10-May-24	15:12:04	5.283	19	Buy*	5.278	5.285	100.38	A Automatic Execution
10-May-24	15:12:04	5.283	195	Buy*	5.278	5.285	1,030	A Automatic Execution

View more Ish Glb Crp Bnd trades

Directors Deals for Ish Glb Crp Bnd (CRPA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ish Glb Crp Bnd directors deals

There are no chat posts for Ish Glb Crp Bnd

View more Ish Glb Crp Bnd share chat