Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Commo Crb Us Share Price (CRBU)

Share Price Information for Ly Commo Crb Us (CRBU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.76
Bid: 19.72
Ask: 19.78
Change: -0.088 (-0.44%)
Spread: 0.06 (0.30%)
Open: 19.662
High: 19.766
Low: 19.662
Yest. Close: 19.838
CRBU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb - Acc
Multi Units Luxembourg Ly Commo Thomson R/corecommo Crb - Acc is listed on the London Stock Exchange, trading with ticker code CRBU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ly Commo Crb Us share price has been traded in a range of 7.33, hitting a high of 20.09, and a low of 12.76.
Ly Commo Crb Us Share Price
Price 19.76
Bid 19.72
Ask 19.78
Change -0.088 (-0.44%)
Volume 4,361
Open 19.662
High 19.766
Low 19.662
Close 19.838
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,885
52 Week High 20.09
52 Week High Date 11-Jun-2021
52 Week Low 12.76
52 Week Low Date 26-Jun-2020
# Trades 13
Vol. Sold 3,041
Sold Value $60.09k
Vol. Bought 1,320
Bought Value $26.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ly Commo Crb Us (CRBU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:27:0919.76689Buy*19.7319.7813.61kA Automatic Execution
24-Jun-2116:26:5519.75223Sell*19.7519.784,404A Automatic Execution
24-Jun-2116:24:1219.76141280Buy*19.7319.785,533O Ordinary
24-Jun-2116:23:4719.73131Sell*19.7319.782,585A Automatic Execution
24-Jun-2116:20:0019.766758Buy*19.7319.7814.98kA Automatic Execution
24-Jun-2115:55:4919.74351Buy*19.68219.7686,929A Automatic Execution
24-Jun-2114:28:0119.6287221Sell*19.61219.688412.20O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2114:19:2419.662365Sell*19.66219.687,177A Automatic Execution
24-Jun-2114:18:0919.678397Buy*19.61219.687,812A Automatic Execution
24-Jun-2114:15:2819.6725Sell*19.67219.6898.36A Automatic Execution

Directors Deals for Ly Commo Crb Us (CRBU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ly Commo Crb Us

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.