Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarpetright Share Price (CPR)

Share Price Information for Carpetright (CPR)

London Stock Exchange
Share Price: 9.22
Bid: 9.22
Ask: 9.30
Change: 0.02 (0.22%)
Spread: 0.08 (0.87%)
Open: 9.28
High: 9.30
Low: 9.22
Yest. Close: 9.24
CPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carpetright Plc Ord 1P

Carpetright is part of the Retailers sector.

Carpetright Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CPR. It has a market capitalisation of £28m, with approximately 304m shares in issue. Over the last year, Carpetright share price has been traded in a range of 27.16, hitting a high of 36, and a low of 8.84.
Carpetright Share Price
Price 9.22
Bid 9.22
Ask 9.30
Change 0.02 (0.22%)
Volume 299,374
Open 9.28
High 9.30
Low 9.22
Close 9.24
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 304m
Market Capitalisation £28m
Market Size 20,000
52 Week High 36.00
52 Week High Date 26-Apr-2019
52 Week Low 8.84
52 Week Low Date 10-Oct-2019
# Trades 20
Vol. Sold 137,280
Sold Value £12.66k
Vol. Bought 162,094
Bought Value £14.95k
PE Ratio -1.167
Earnings -7.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Carpetright (CPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1916:29:519.2238Sell*9.229.303.50A Automatic Execution
22-Oct-1916:26:279.3075,000Sell*9.229.986,975A Automatic Execution
22-Oct-1916:26:279.3050,000Buy*9.229.304,650A Automatic Execution
22-Oct-1916:24:059.221,419Sell*9.229.30130.83A Automatic Execution
22-Oct-1916:09:269.221,313Sell*9.229.30121.06A Automatic Execution
22-Oct-1915:19:579.281,072Sell*9.289.9899.48A Automatic Execution
22-Oct-1915:19:579.28959Sell*9.229.9889.00A Automatic Execution
22-Oct-1915:19:579.2825,000Sell*9.229.982,320A Automatic Execution
22-Oct-1915:19:429.2821,425Buy*9.229.281,988A Automatic Execution
22-Oct-1915:19:429.2825,000Sell*9.229.982,320A Automatic Execution

Directors Deals for Carpetright (CPR)

Trade Date Action Notifier Price Currency Amount Holding
09-Oct-18Buy Wilf Walsh held the position of CEO at the time of this trade. Wilf Walsh18.04GBX222,000734,428
26-Oct-16Buy Wilf Walsh held the position of CEO at the time of this trade. Wilf Walsh200.00GBX12,50053,778
26-Oct-16Buy Neil Page held the position of Group Finance Director at the time of this trade. Neil Page197.60GBX2,50038,782
26-Oct-16Buy Neil Page held the position of Group Finance Director at the time of this trade. Neil Page196.30GBX5,00038,782
25-Oct-16Buy Neil Page held the position of Group Finance Director at the time of this trade. Neil Page192.70GBX2,50038,782

Login to your account

Don't have an account? Click here to register.