Pin to quick picksCarpetright Share Price (CPR)

Share Price Information for Carpetright (CPR)

London Stock Exchange
Share Price: 14.00
Bid: 13.75
Ask: 14.85
Change: 0.30 (2.14%)
Spread: 1.10 (8.00%)
Open: 13.50
High: 14.00
Low: 13.50
Yest. Close: 14.00
CPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carpetright Plc Ord 1P

Carpetright is listed in the FTSE All-Share, FTSE Small Cap indices.

Carpetright is part of the Retailers sector.

Carpetright Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CPR. It has a market capitalisation of £43m, with approximately 304m shares in issue. Over the last year, Carpetright share price has been traded in a range of 23.8, hitting a high of 36, and a low of 12.2.
Carpetright Share Price
Price 14.00
Bid 13.75
Ask 14.85
Change 0.30 (2.14%)
Volume 201,712
Open 13.50
High 14.00
Low 13.50
Close 14.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 304m
Market Capitalisation £43m
Market Size 15,000
52 Week High 36.00
52 Week High Date 26-Apr-2019
52 Week Low 12.20
52 Week Low Date 03-Apr-2019
# Trades 17
Vol. Sold 123,848
Sold Value £17.34k
Vol. Bought 77,864
Bought Value £10.90k
PE Ratio -1.772
Earnings -7.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Carpetright (CPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:25:4713.8712,500Sell*13.7514.85346.78O Ordinary
16-Aug-1915:43:4814.0012,895Sell*13.7514.951,805A Automatic Execution
16-Aug-1915:42:2913.809,347Sell*13.7514.951,290A Automatic Execution
16-Aug-1915:41:3213.8015,040Sell*13.7514.952,076A Automatic Execution
16-Aug-1915:31:5713.8015,040Sell*13.7514.952,076A Automatic Execution
16-Aug-1915:21:2713.7532,400Sell*13.7514.954,455A Automatic Execution
16-Aug-1915:18:5313.6418,000Sell*13.5513.752,455O Ordinary
16-Aug-1915:12:4713.641,736Sell*13.5513.75236.79O Ordinary
16-Aug-1915:08:2113.6114,477Sell*13.5013.751,970O Ordinary
16-Aug-1913:31:1113.613555Sell*13.5013.7575.55O Ordinary

Directors Deals for Carpetright (CPR)

Trade Date Action Notifier Price Currency Amount Holding
09-Oct-18Buy Wilf Walsh held the position of CEO at the time of this trade. Wilf Walsh18.04GBX222,000734,428
26-Oct-16Buy Wilf Walsh held the position of CEO at the time of this trade. Wilf Walsh200.00GBX12,50053,778
26-Oct-16Buy Neil Page held the position of Group Finance Director at the time of this trade. Neil Page197.60GBX2,50038,782
26-Oct-16Buy Neil Page held the position of Group Finance Director at the time of this trade. Neil Page196.30GBX5,00038,782
25-Oct-16Buy Neil Page held the position of Group Finance Director at the time of this trade. Neil Page192.70GBX2,50038,782

Login to your account

Don't have an account? Click here to register.