The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorero Network Share Price (CNS)

Share Price Information for Corero Network (CNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.00
Bid: 11.50
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 1.00 (8.70%)
Open: 12.00
High: 12.00
Low: 11.50
Prev. Close: 12.00
CNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share indices.

Corero Network is part of the Software and Computing sector.

Corero Network Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNS. It has a market capitalisation of £59m, with approximately 495m shares in issue. Over the last year, Corero Network share price has been traded in a range of 7.525, hitting a high of 16.5, and a low of 8.975.
Corero Network Share Price
Price 12.00
Bid 11.50
Ask 12.50
Change 0.00 (0.00%)
Volume 9,320
Open 12.00
High 12.00
Low 11.50
Prev. Close 12.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 495m
Market Capitalisation £59m
Market Size 15,000
52 Week High 16.50
52 Week High Date 01-Feb-2021
52 Week Low 8.975
52 Week Low Date 03-Nov-2021
# Trades 3
Vol. Sold 9,320
Sold Value £1,072.73
Vol. Bought 0
Bought Value £0.00
PE Ratio -20.444
Earnings -0.587
Dividend 0.00
Yield 0.00%

Recent Share Trades for Corero Network (CNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2212:06:3511.510019,320Sell*11.5012.501,073O Ordinary
14-Jan-2215:20:3413.5022,548Unknown*11.5012.503,044O Ordinary
Delayed publication
Historical
14-Jan-2215:20:3412.50-22,548Unknown*11.5012.50-2,819O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Corero Network (CNS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-1913-Dec-19Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana3.50GBX22,917,796187,300,406
13-Dec-1913-Dec-19Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana3.50GBX10,000,000187,300,406
13-Dec-1912-Dec-19Placing Richard Last held the position of Non-Executive Director at the time of this trade. Richard Last3.50GBX500,0002,500,000
27-Apr-1827-Apr-18Placing Richard Last held the position of Non-Executive Director at the time of this trade. Richard Last5.75GBX683,3332,000,000
27-Apr-1827-Apr-18Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana5.75GBX16,382,609154,382,609

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.