The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Corero Network Share Price (CNS)

Corero Network Information

Buy CNS Shares
Add CNS to Watchlist
Add CNS to Alert

Share Price Information for Corero Network (CNS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.50

Bid: 14.00

Ask: 15.00

Change: 0.50 (3.57%)

Spread: 1.00 (7.143%)

Open: 14.00

High: 14.50

Low: 14.00

Prev. Close: 14.00

CNS Live Price

Last checked at -

Intraday Corero Network Share Chart

Corero Network Share Price
Price	14.50
Bid	14.00
Ask	15.00
Change	0.50 (3.57%)
Volume	149,766
Open	14.00
High	14.50
Low	14.00
Prev. Close	14.00

3 Month Corero Network Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	508.83m
Market Capitalisation	£73.78m
Market Size	30,000
52 Week High	14.50
52 Week High Date	10-May-2024
52 Week Low	5.625
52 Week Low Date	30-Jun-2023

# Trades	24
Vol. Sold	55,027
Sold Value	£7.73k
Vol. Bought	94,739
Bought Value	£13.74k
PE Ratio	-544.58168
Earnings	-0.026626
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Corero Network

Users who watch CNS also watch: Westminster Group, Bushveld Minerals, Genedrive, Lloyds, Mobile Streams, Seeing Machines, Greatland Gold, Kodal Minerals, Eqtec, IQE.

Users who hold CNS also hold: Tern, Marula Mining Plc, Immupharma, Kibo Energy, Premier African Minerals, Rua Life Sci., 88 Energy, Barclays, Ceres Power, Kromek.

Recent Share Trades for Corero Network (CNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:22:58	14.90	10,000	Buy*	14.00	15.00	1,490	O Ordinary
10-May-24	16:10:04	14.13	5,000	Sell*	14.00	15.00	706.50	O Ordinary
10-May-24	15:56:18	15.00	1,200	Buy*	14.00	15.00	180.00	O Ordinary
10-May-24	15:40:18	14.78	5,277	Buy*	14.00	15.00	779.94	O Ordinary
10-May-24	14:53:32	14.38	10,000	Sell*	14.00	15.00	1,438	O Ordinary
10-May-24	14:51:26	14.40	13,864	Buy*	13.50	15.00	1,996	O Ordinary
10-May-24	14:27:46	14.40	3,000	Buy*	13.50	15.00	432.00	O Ordinary
10-May-24	13:39:02	14.44	555	Buy*	13.50	15.00	80.14	O Ordinary
10-May-24	13:18:14	14.06	5,777	Sell*	13.50	15.00	812.25	O Ordinary
10-May-24	13:07:47	14.06	1,750	Sell*	13.50	15.00	246.05	O Ordinary

View more Corero Network trades

Directors Deals for Corero Network (CNS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-19	12-Dec-19	Placing	Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last	3.50	GBX	500,000	2,500,000
13-Dec-19	13-Dec-19	Placing	Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana	3.50	GBX	22,917,796	187,300,406
13-Dec-19	13-Dec-19	Placing	Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana	3.50	GBX	10,000,000	187,300,406
27-Apr-18	27-Apr-18	Placing	Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last	5.75	GBX	683,333	2,000,000
27-Apr-18	27-Apr-18	Placing	Andrew Lloyd held the position of Independent Non-Executive Director at the time of this trade.Andrew Lloyd	5.75	GBX	100,000	400,000

View more Corero Network directors deals

View more Corero Network share chat