Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksCorero Network Share Price (CNS)

Share Price Information for Corero Network (CNS)

London Stock Exchange
Share Price: 3.10
Bid: 3.00
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.20 (6.67%)
Open: 3.10
High: 3.10
Low: 3.10
Yest. Close: 3.10
CNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share index.

Corero Network is part of the IT Services sector.

Corero Network Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNS. It has a market capitalisation of £12m, with approximately 402m shares in issue. Over the last year, Corero Network share price has been traded in a range of 10.65, hitting a high of 13.35, and a low of 2.7.
Corero Network Share Price
Price 3.10
Bid 3.00
Ask 3.20
Change 0.00 (0.00%)
Volume 9,714
Open 3.10
High 3.10
Low 3.10
Close 3.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 402m
Market Capitalisation £12m
Market Size 15,000
52 Week High 13.35
52 Week High Date 16-Nov-2018
52 Week Low 2.70
52 Week Low Date 27-Aug-2019
# Trades 2
Vol. Sold 9,714
Sold Value £301.13
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.810
Earnings -1.103
Dividend 0.00
Yield 0.00%

Recent Share Trades for Corero Network (CNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1915:14:213.0259,569Sell*3.003.20289.46O Ordinary
16-Sep-1913:12:463.025145Sell*3.003.204.39O Ordinary
13-Sep-1911:35:453.1752,913Buy*3.003.2092.49O Ordinary
13-Sep-1910:56:333.0048,052Sell*3.003.201,442O Ordinary
13-Sep-1908:04:053.0015,077Sell*3.003.20452.31O Ordinary
12-Sep-1916:10:293.05147,160Sell*3.003.201,439O Ordinary
12-Sep-1916:10:093.05150,000Sell*3.003.301,526O Ordinary
12-Sep-1910:08:203.05132,829Sell*3.003.401,002O Ordinary
12-Sep-1908:47:083.2246,159Sell*3.303.401,486O Ordinary
12-Sep-1908:42:463.3050,000Sell*3.303.501,650O Ordinary

Directors Deals for Corero Network (CNS)

Trade Date Action Notifier Price Currency Amount Holding
27-Apr-18Placing Richard Last held the position of Non-Executive Director at the time of this trade. Richard Last5.75GBX683,3332,000,000
27-Apr-18Placing Andrew Lloyd held the position of Independent Non-Executive Director at the time of this trade. Andrew Lloyd5.75GBX100,000400,000
27-Apr-18Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana5.75GBX16,382,609154,382,609
20-Apr-16Notification of Holding Andrew Douglas Miller held the position of COO at the time of this trade. Andrew Douglas Miller0.000823,255
20-Apr-16Notification of Holding Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana0.00065,440,354

Login to your account

Don't have an account? Click here to register.