Corero Network Share Price | |
---|---|
Price | 14.25 |
Bid | 13.50 |
Ask | 15.00 |
Change | 0.25 (1.79%) |
Volume | 90,843 |
Open | 14.00 |
High | 14.25 |
Low | 14.00 |
Prev. Close | 14.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.83m |
Market Capitalisation | £72.51m |
Market Size | 30,000 |
52 Week High | 14.25 |
52 Week High Date | 08-May-2024 |
52 Week Low | 5.625 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 30,000 |
Sold Value | £4.18k |
Vol. Bought | 60,843 |
Bought Value | £8.78k |
PE Ratio | -535.19234 |
Earnings | -0.026626 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:55:57 | 14.44 | 2,223 | Buy* | 13.50 | 15.00 | 321.00 | O Ordinary |
10-May-24 | 10:17:56 | 14.44 | 346 | Buy* | 13.50 | 15.00 | 49.96 | O Ordinary |
10-May-24 | 10:05:07 | 14.93 | 53 | Buy* | 13.50 | 15.00 | 7.91 | O Ordinary |
10-May-24 | 10:03:07 | 14.44 | 1,932 | Buy* | 13.50 | 15.00 | 278.98 | O Ordinary |
10-May-24 | 09:44:25 | 14.44 | 5,000 | Buy* | 13.50 | 15.00 | 722.00 | O Ordinary |
10-May-24 | 09:43:14 | 14.44 | 518 | Buy* | 13.50 | 15.00 | 74.80 | O Ordinary |
10-May-24 | 09:42:50 | 14.44 | 30,000 | Buy* | 13.50 | 14.50 | 4,332 | O Ordinary |
10-May-24 | 09:35:13 | 14.44 | 4,089 | Buy* | 13.50 | 14.50 | 590.45 | O Ordinary |
10-May-24 | 09:30:08 | 14.44 | 41 | Buy* | 13.50 | 14.50 | 5.92 | O Ordinary |
10-May-24 | 09:23:08 | 14.38 | 13,567 | Buy* | 13.50 | 14.50 | 1,951 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-19 | 12-Dec-19 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 3.50 | GBX | 500,000 | 2,500,000 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 22,917,796 | 187,300,406 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 10,000,000 | 187,300,406 |
27-Apr-18 | 27-Apr-18 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 5.75 | GBX | 683,333 | 2,000,000 |
27-Apr-18 | 27-Apr-18 | Placing | Andrew Lloyd held the position of Independent Non-Executive Director at the time of this trade.Andrew Lloyd | 5.75 | GBX | 100,000 | 400,000 |