Corero Network Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | 0.00 (0.00%) |
Volume | 1,247 |
Open | 9.25 |
High | 9.25 |
Low | 9.25 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 508.83m |
Market Capitalisation | £47.07m |
Market Size | 15,000 |
52 Week High | 10.60 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 5.625 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,247 |
Bought Value | £N/A |
PE Ratio | 111.51336 |
Earnings | 0.08295 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:17:22 | 9.30 | 1,247 | Buy* | 9.00 | 9.50 | 115.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 22,917,796 | 187,300,406 |
13-Dec-19 | 13-Dec-19 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 3.50 | GBX | 10,000,000 | 187,300,406 |
13-Dec-19 | 12-Dec-19 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 3.50 | GBX | 500,000 | 2,500,000 |
27-Apr-18 | 27-Apr-18 | Placing | Richard Last held the position of Non-Executive Director at the time of this trade.Richard Last | 5.75 | GBX | 683,333 | 2,000,000 |
27-Apr-18 | 27-Apr-18 | Placing | Jens P Montanana held the position of Non-Executive Chairman at the time of this trade.Jens P Montanana | 5.75 | GBX | 16,382,609 | 154,382,609 |