Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorero Network Share Price (CNS)

Share Price Information for Corero Network (CNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.75
Bid: 8.25
Ask: 9.25
Change: 0.00 (0.00%)
Spread: 1.00 (12.12%)
Open: 8.75
High: 8.75
Low: 8.75
Yest. Close: 8.75
CNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share index.

Corero Network is part of the IT Services sector.

Corero Network Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNS. It has a market capitalisation of £43m, with approximately 495m shares in issue. Over the last year, Corero Network share price has been traded in a range of 7.25, hitting a high of 9.75, and a low of 2.5.
Corero Network Share Price
Price 8.75
Bid 8.25
Ask 9.25
Change 0.00 (0.00%)
Volume 35,639
Open 8.75
High 8.75
Low 8.75
Close 8.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 495m
Market Capitalisation £43m
Market Size 15,000
52 Week High 9.75
52 Week High Date 01-Jul-2020
52 Week Low 2.50
52 Week Low Date 03-Oct-2019
# Trades 3
Vol. Sold 25,639
Sold Value £2,243
Vol. Bought 10,000
Bought Value £875.00
PE Ratio -7.171
Earnings -1.220
Dividend 0.00
Yield 0.00%

Recent Share Trades for Corero Network (CNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:24:008.5524,000Sell*8.259.252,052O Ordinary
07-Aug-2016:06:068.551,639Sell*8.259.25140.13O Ordinary
07-Aug-2009:11:369.1810,000Buy*8.259.25918.00O Ordinary
06-Aug-2015:43:049.18142Buy*8.259.2513.04O Ordinary
06-Aug-2014:28:578.56108,267Sell*8.259.259,268O Ordinary
Delayed publication
06-Aug-2014:46:078.556,000Sell*8.259.25513.00O Ordinary
06-Aug-2011:43:189.25200Buy*8.259.2518.50O Ordinary
06-Aug-2008:04:469.18462Buy*8.259.2542.41O Ordinary
06-Aug-2008:02:348.56752Sell*8.259.2564.37O Ordinary
06-Aug-2008:01:019.18354Buy*8.259.2532.50O Ordinary

Directors Deals for Corero Network (CNS)

Trade Date Action Notifier Price Currency Amount Holding
13-Dec-19Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana3.50GBX22,917,796187,300,406
13-Dec-19Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana3.50GBX10,000,000187,300,406
12-Dec-19Placing Richard Last held the position of Non-Executive Director at the time of this trade. Richard Last3.50GBX500,0002,500,000
27-Apr-18Placing Richard Last held the position of Non-Executive Director at the time of this trade. Richard Last5.75GBX683,3332,000,000
27-Apr-18Placing Andrew Lloyd held the position of Independent Non-Executive Director at the time of this trade. Andrew Lloyd5.75GBX100,000400,000

Login to your account

Don't have an account? Click here to register.