Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorero Network Share Price (CNS)

Share Price Information for Corero Network (CNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.00
Ask: 9.50
Change: -0.05 (-0.54%)
Spread: 0.50 (5.56%)
Open: 9.25
High: 9.25
Low: 9.25
Prev. Close: 9.25
CNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Corero Network Security Plc Ord 1P

Corero Network is listed in the FTSE AIM All-Share indices.

Corero Network is part of the Software and Computing sector.

Corero Network Security Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CNS. It has a market capitalisation of £46m, with approximately 495m shares in issue. Over the last year, Corero Network share price has been traded in a range of 8.875, hitting a high of 16.5, and a low of 7.625.
Corero Network Share Price
Price 9.25
Bid 9.00
Ask 9.50
Change -0.05 (-0.54%)
Volume 32,419
Open 9.25
High 9.25
Low 9.25
Prev. Close 9.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 495m
Market Capitalisation £46m
Market Size 15,000
52 Week High 16.50
52 Week High Date 01-Feb-2021
52 Week Low 7.625
52 Week Low Date 08-Dec-2020
# Trades 4
Vol. Sold 32,419
Sold Value £2,939.40
Vol. Bought 0
Bought Value £0.00
PE Ratio -15.759
Earnings -0.587
Dividend 0.00
Yield 0.00%

Recent Share Trades for Corero Network (CNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Nov-2115:40:549.30250,000Unknown*9.009.5023.25kO Ordinary
Delayed publication
Historical
29-Nov-2115:24:239.0721,569Sell*9.009.501,956O Ordinary
29-Nov-2108:47:059.0617,850Sell*9.009.50711.29O Ordinary
29-Nov-2108:07:119.063,000Sell*9.009.50271.80O Ordinary

Directors Deals for Corero Network (CNS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-1913-Dec-19Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana3.50GBX22,917,796187,300,406
13-Dec-1913-Dec-19Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana3.50GBX10,000,000187,300,406
13-Dec-1912-Dec-19Placing Richard Last held the position of Non-Executive Director at the time of this trade. Richard Last3.50GBX500,0002,500,000
27-Apr-1827-Apr-18Placing Richard Last held the position of Non-Executive Director at the time of this trade. Richard Last5.75GBX683,3332,000,000
27-Apr-1827-Apr-18Placing Jens P Montanana held the position of Non-Executive Chairman at the time of this trade. Jens P Montanana5.75GBX16,382,609154,382,609

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.