Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksConnect Grp Share Price (CNCT)

Share Price Information for Connect Grp (CNCT)

London Stock Exchange
Share Price: 39.00
Bid: 38.20
Ask: 38.80
Change: 1.00 (2.63%)
Spread: 0.60 (1.57%)
Open: 38.10
High: 39.00
Low: 38.10
Yest. Close: 38.00
CNCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Connect Group Plc Ord 5P

Connect Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Connect Grp is part of the Support sector.

Connect Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CNCT. It has a market capitalisation of £97m, with approximately 248m shares in issue. Over the last year, Connect Grp share price has been traded in a range of 15.65, hitting a high of 46.1, and a low of 30.45.
Connect Grp Share Price
Price 39.00
Bid 38.20
Ask 38.80
Change 1.00 (2.63%)
Volume 2,422
Open 38.10
High 39.00
Low 38.10
Close 38.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 248m
Market Capitalisation £97m
Market Size 10,000
52 Week High 46.10
52 Week High Date 11-Jan-2019
52 Week Low 30.45
52 Week Low Date 11-Oct-2018
# Trades 7
Vol. Sold 353
Sold Value £137.67
Vol. Bought 2,069
Bought Value £806.91
PE Ratio -2.516
Earnings -15.50
Dividend 3.10
Yield 7.949%

Recent Share Trades for Connect Grp (CNCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1917:06:4339.0060Buy*38.2038.8023.40O Ordinary
19-Sep-1916:35:0639.0060Buy*38.2038.8023.40UT Uncrossing Trade
19-Sep-1914:56:0838.80644Buy*38.1038.80249.87A Automatic Execution
19-Sep-1914:39:3438.80504Buy*38.1038.80195.55A Automatic Execution
19-Sep-1912:34:0738.80246Buy*38.1038.8095.45A Automatic Execution
19-Sep-1910:50:1638.80262Buy*38.1038.90101.66A Automatic Execution
19-Sep-1910:50:1638.80353Buy*38.1038.80136.96A Automatic Execution
19-Sep-1909:07:5938.10353Sell*38.1038.80134.49A Automatic Execution
18-Sep-1916:53:5838.3766,956Buy*38.0038.502,669O Ordinary
18-Sep-1916:35:3038.00824Sell*38.0038.50313.12A Automatic Execution

Directors Deals for Connect Grp (CNCT)

Trade Date Action Notifier Price Currency Amount Holding
07-Feb-19Sell Jonathan Bunting held the position of Managing Director at the time of this trade. Jonathan Bunting36.59GBX69,103487,082
07-Feb-19Exercise of option Jonathan Bunting held the position of Managing Director at the time of this trade. Jonathan Bunting0.00146,726487,082
21-Dec-18Buy Tony Grace held the position of CFO at the time of this trade. Tony Grace36.50GBX44,943100,727
14-Nov-18Buy Jos Opdeweegh held the position of CEO at the time of this trade. Jos Opdeweegh37.32GBX535,935535,935
06-Nov-18Buy Tony Grace held the position of CFO at the time of this trade. Tony Grace35.85GBX55,78455,784

Login to your account

Don't have an account? Click here to register.