Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConnect Grp Share Price (CNCT)

Share Price Information for Connect Grp (CNCT)

London Stock Exchange
Share Price: 29.80
Bid: 28.00
Ask: 29.90
Change: 0.00 (0.00%)
Spread: 1.90 (6.79%)
Open: 29.80
High: 29.96
Low: 29.00
Yest. Close: 29.80
CNCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Connect Group Plc Ord 5P

Connect Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Connect Grp is part of the Support sector.

Connect Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code CNCT. It has a market capitalisation of £74m, with approximately 248m shares in issue. Over the last year, Connect Grp share price has been traded in a range of 18.6, hitting a high of 46.1, and a low of 27.5.
Connect Grp Share Price
Price 29.80
Bid 28.00
Ask 29.90
Change 0.00 (0.00%)
Volume 0
Open 29.80
High 29.96
Low 29.00
Close 29.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 248m
Market Capitalisation £74m
Market Size 10,000
52 Week High 46.10
52 Week High Date 11-Jan-2019
52 Week Low 27.50
52 Week Low Date 14-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.310
Earnings -12.90
Dividend 1.00
Yield 3.356%

Recent Share Trades for Connect Grp (CNCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1916:35:0029.8034,586Sell*29.8029.9010.31kUT Uncrossing Trade
15-Nov-1916:29:5029.8076Sell*29.8029.9022.65A Automatic Execution
15-Nov-1916:29:2829.80275Sell*29.8029.9081.95A Automatic Execution
15-Nov-1916:29:2829.801,311Sell*29.8029.90390.68A Automatic Execution
15-Nov-1916:21:5829.801,884Sell*29.8029.90561.43A Automatic Execution
15-Nov-1916:14:5429.8050,000Sell*29.8029.9014.90kO Ordinary
15-Nov-1916:08:0529.87391,645Buy*29.8029.90491.43O Ordinary
15-Nov-1915:56:2829.873910,000Buy*29.8029.902,987O Ordinary
15-Nov-1915:34:0329.802,198Sell*29.8029.90655.00A Automatic Execution
15-Nov-1914:44:0229.80465Sell*29.8029.90138.57A Automatic Execution

Directors Deals for Connect Grp (CNCT)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-19Buy Gary Kennedy held the position of Chairman at the time of this trade. Gary Kennedy29.16GBX200,000260,000
07-Feb-19Sell Jonathan Bunting held the position of Managing Director at the time of this trade. Jonathan Bunting36.59GBX69,103487,082
07-Feb-19Exercise of option Jonathan Bunting held the position of Managing Director at the time of this trade. Jonathan Bunting0.00146,726487,082
21-Dec-18Buy Tony Grace held the position of CFO at the time of this trade. Tony Grace36.50GBX44,943100,727
14-Nov-18Buy Jos Opdeweegh held the position of CEO at the time of this trade. Jos Opdeweegh37.32GBX535,935535,935

Login to your account

Don't have an account? Click here to register.