Inv Bbg Commod Share Price | |
---|---|
Price | 1,861.50 |
Bid | 1,859.50 |
Ask | 1,861.50 |
Change | 5.75 (0.31%) |
Volume | 8,157 |
Open | 1,868.00 |
High | 1,870.50 |
Low | 1,860.00 |
Prev. Close | 1,854.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,936.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,681.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 99 |
---|---|
Vol. Sold | 3,486 |
Sold Value | £64.99k |
Vol. Bought | 4,671 |
Bought Value | £87.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:18 | 1,861.50 | 11 | Buy* | 1,859.50 | 1,861.50 | 204.77 | A Automatic Execution |
10-May-24 | 16:25:10 | 1,861.00 | 80 | Buy* | 1,859.50 | 1,861.00 | 1,489 | A Automatic Execution |
10-May-24 | 16:24:49 | 1,862.00 | 26 | Buy* | 1,859.50 | 1,862.00 | 484.12 | A Automatic Execution |
10-May-24 | 16:24:42 | 1,861.00 | 86 | Buy* | 1,859.50 | 1,861.00 | 1,600 | A Automatic Execution |
10-May-24 | 16:24:19 | 1,861.50 | 25 | Buy* | 1,859.50 | 1,861.50 | 465.38 | A Automatic Execution |
10-May-24 | 16:24:12 | 1,861.00 | 64 | Buy* | 1,859.50 | 1,861.00 | 1,191 | A Automatic Execution |
10-May-24 | 16:23:55 | 1,861.50 | 52 | Buy* | 1,859.50 | 1,861.50 | 967.98 | A Automatic Execution |
10-May-24 | 16:23:41 | 1,861.00 | 24 | Buy* | 1,859.50 | 1,861.00 | 446.64 | A Automatic Execution |
10-May-24 | 16:23:34 | 1,861.50 | 84 | Buy* | 1,859.50 | 1,861.50 | 1,564 | A Automatic Execution |
10-May-24 | 16:23:12 | 1,861.00 | 105 | Buy* | 1,859.50 | 1,861.00 | 1,954 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|