Ishr Ftse Mib A Share Price | |
---|---|
Price | 13,347.00 |
Bid | 13,330.00 |
Ask | 13,364.00 |
Change | 115.00 (0.87%) |
Volume | 17 |
Open | 13,232.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13,232.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 13,260.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 9,863.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 17 |
Bought Value | £2.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:52:54 | 13,356.00 | 1 | Buy* | 13,340.00 | 13,356.00 | 133.56 | O Ordinary |
10-May-24 | 12:33:37 | 13,359.6169 | 0 | Unknown* | 13,348.00 | 13,362.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:33:37 | 13,359.6169 | 0 | Unknown* | 13,348.00 | 13,362.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:49:22 | 13,373.39147 | 0 | Unknown* | 13,360.00 | 13,372.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:46:00 | 13,375.1133 | 0 | Unknown* | 13,358.00 | 13,366.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:08:27 | 13,373.39147 | 0 | Unknown* | 13,350.00 | 13,368.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:08:03 | 13,373.39147 | 0 | Unknown* | 13,356.00 | 13,364.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:53:36 | 13,368.22601 | 0 | Unknown* | 13,352.00 | 13,362.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:12:14 | 13,368.22601 | 0 | Unknown* | 13,354.00 | 13,364.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 09:01:32 | 13,337.23321 | 0 | Unknown* | 13,314.00 | 13,330.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|