Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsa Climate Share Price (CLUS)

Share Price Information for Usa Climate (CLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.3675
Bid: 30.32
Ask: 30.415
Change: -0.06 (-0.20%)
Spread: 0.095 (0.31%)
Open: 30.428
High: 30.565
Low: 30.56
Yest. Close: 30.4275
CLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Usa Climate Change
Multi Units Luxembourg Lyxor Msci Usa Climate Change is listed on the London Stock Exchange, trading with ticker code CLUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Usa Climate share price has been traded in a range of 11.2125, hitting a high of 31.255, and a low of 20.0425.
Usa Climate Share Price
Price 30.3675
Bid 30.32
Ask 30.415
Change -0.06 (-0.20%)
Volume 0
Open 30.4275
High 30.565
Low 30.56
Close 30.4275
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,302
52 Week High 31.255
52 Week High Date 15-Feb-2021
52 Week Low 20.0425
52 Week Low Date 08-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Usa Climate (CLUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Feb-2116:14:4430.564,566Sell*30.5630.70139.54kA Automatic Execution
05-Feb-2116:14:2930.56510Sell*30.56530.70305.65A Automatic Execution
05-Feb-2116:14:1430.565,500Sell*30.5630.705168.08kA Automatic Execution
05-Feb-2116:13:5930.56510Sell*30.56530.705305.65A Automatic Execution
05-Feb-2116:12:4430.56510Sell*30.5630.71305.65A Automatic Execution
05-Feb-2116:11:2930.56510Sell*30.56530.705305.65A Automatic Execution
05-Jan-2116:03:0829.09458934Unknown*0.000.0027.17kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Jan-2116:03:0829.08-934Unknown*0.000.00-27.16kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Jan-2116:04:3129.11924Buy*28.9529.1126.90kA Automatic Execution
05-Jan-2116:04:3129.0910Buy*28.9529.09290.90A Automatic Execution

Directors Deals for Usa Climate (CLUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Usa Climate

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.