Pin to quick picksCellcast Share Price (CLTV)

Share Price Information for Cellcast (CLTV)

London Stock Exchange
Share Price: 1.65
Bid: 1.30
Ask: 2.00
Change: -0.10 (-5.71%)
Spread: 0.70 (53.85%)
Open: 1.75
High: 1.75
Low: 1.65
Yest. Close: 1.75
CLTV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cellcast Plc Ord 1P

Cellcast is listed in the FTSE AIM All-Share index.

Cellcast is part of the Media sector.

Cellcast Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CLTV. It has a market capitalisation of £1m, with approximately 78m shares in issue. Over the last year, Cellcast share price has been traded in a range of 2.525, hitting a high of 3.05, and a low of 0.525.
Cellcast Share Price
Price 1.65
Bid 1.30
Ask 2.00
Change -0.10 (-5.71%)
Volume 141,226
Open 1.75
High 1.75
Low 1.65
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 78m
Market Capitalisation £1m
Market Size 50,000
52 Week High 3.05
52 Week High Date 12-Aug-2019
52 Week Low 0.525
52 Week Low Date 01-Jul-2019
# Trades 3
Vol. Sold 141,226
Sold Value £2,330
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.50
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cellcast (CLTV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1913:15:071.5038,726Sell*1.302.00580.89O Ordinary
20-Aug-1911:24:371.3552,500Sell*1.302.00708.75O Ordinary
20-Aug-1908:10:031.5050,000Sell*1.502.00750.00O Ordinary
19-Aug-1916:28:061.5011Sell*1.502.000.17O Ordinary
19-Aug-1913:53:281.7525,000Unknown*1.502.00437.50O Ordinary
19-Aug-1913:37:341.7513,571Unknown*1.502.00237.49O Ordinary
19-Aug-1910:19:121.501,666Sell*1.502.0024.99O Ordinary
16-Aug-1914:13:011.501,000Sell*1.502.0015.00O Ordinary
16-Aug-1909:51:051.501,927Sell*1.502.5028.91O Ordinary
16-Aug-1909:50:081.501,964Sell*1.502.5029.46O Ordinary

Directors Deals for Cellcast (CLTV)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-13Buy Michael Patrick Christopher Neville held the position of Non-Executive Chairman at the time of this trade. Michael Patrick Christopher Neville0.77GBX400,0000
05-Sep-06Buy Andrew Wilson held the position of CEO at the time of this trade. Andrew Wilson8.40GBX58,0002,955,997
04-Sep-06Buy Bertrand Pierre Folliet held the position of COO at the time of this trade. Bertrand Pierre Folliet8.30GBX27,5002,925,497
03-Feb-06Buy Bertrand Pierre Folliet held the position of COO at the time of this trade. Bertrand Pierre Folliet66.00GBX22,5002,925,497
03-Feb-06Buy Emmanuelle Erna Guicharnaud held the position of CFO at the time of this trade. Emmanuelle Erna Guicharnaud66.00GBX7,500357,403

Login to your account

Don't have an account? Click here to register.