London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ms Jp Dr Share Price (CJ1U)

Share Price Information for Amundi Ms Jp Dr (CJ1U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 276.94
Bid: 276.62
Ask: 277.26
Change: 0.00 (0.00%)
Spread: 0.64 (0.23%)
Open: 276.015
High: 269.82
Low: 269.82
Yest. Close: 276.015
CJ1U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Index Msci Japan Dr
Amundi Index Solutions Amundi Index Msci Japan Dr is listed on the London Stock Exchange, trading with ticker code CJ1U. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Ms Jp Dr share price has been traded in a range of 72.32, hitting a high of 287.53, and a low of 215.21.
Amundi Ms Jp Dr Share Price
Price 276.94
Bid 276.62
Ask 277.26
Change 0.00 (0.00%)
Volume 0
Open 276.015
High 269.82
Low 269.82
Close 276.015
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 542
52 Week High 287.53
52 Week High Date 16-Feb-2021
52 Week Low 215.21
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Ms Jp Dr (CJ1U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-May-2115:21:29269.8291Buy*269.51270.0824.55kA Automatic Execution
05-May-2115:20:30269.8291Buy*269.36270.0524.55kA Automatic Execution
20-Apr-2112:17:51269.7587Buy*269.26269.7623.47kA Automatic Execution
31-Mar-2109:31:35270.9085Buy*270.46271.0023.03kA Automatic Execution
24-Mar-2111:08:29271.0786Sell*271.07271.4123.31kA Automatic Execution
19-Mar-2113:47:43278.1310Buy*277.65278.322,781A Automatic Execution
19-Mar-2113:00:02281.9210Sell*281.92282.552,819A Automatic Execution
11-Mar-2115:00:45270.5588Buy*270.15270.7923.81kA Automatic Execution
11-Mar-2114:59:51270.5688Buy*270.05270.5623.81kA Automatic Execution
23-Feb-2108:12:46283.2686Buy*282.92283.2624.36kA Automatic Execution

Directors Deals for Amundi Ms Jp Dr (CJ1U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Ms Jp Dr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.