Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCip Merchant Share Price (CIP)

Share Price Information for Cip Merchant (CIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.50
Bid: 54.00
Ask: 57.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.56%)
Open: 55.50
High: 55.50
Low: 55.50
Yest. Close: 55.50
CIP Live PriceLast checked at -
CIP Merchant Capital is an Investment Trust

To generate risk-adjusted returns through investment in equity and equity-related products and instruments, by targeting appreciation in the value of its investments over the medium to longer term, principally through capital growth.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cip Merchant Capital Limited Ord Npv

Cip Merchant is listed in the FTSE AIM All-Share index.

Cip Merchant Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CIP. It has a market capitalisation of £31m, with approximately 55m shares in issue. Over the last year, Cip Merchant share price has been traded in a range of 21, hitting a high of 63.5, and a low of 42.5.
Cip Merchant Share Price
Price 55.50
Bid 54.00
Ask 57.00
Change 0.00 (0.00%)
Volume 19,293
Open 55.50
High 55.50
Low 55.50
Close 55.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 55m
Market Capitalisation £31m
Market Size 2,000
52 Week High 63.50
52 Week High Date 17-Jun-2021
52 Week Low 42.50
52 Week Low Date 03-Nov-2020
# Trades 4
Vol. Sold 4,159
Sold Value £2,308
Vol. Bought 15,134
Bought Value £8,399
PE Ratio -9.25
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cip Merchant (CIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2109:57:4754.0254,159Sell*54.0057.002,247O Ordinary
05-Aug-2108:09:3656.002,700Buy*54.0057.001,512O Ordinary
04-Aug-2116:28:1555.1025,000Sell*54.0057.0013.78kO Ordinary
Delayed publication
04-Aug-2115:50:4754.02539Sell*54.0057.0021.07O Ordinary
04-Aug-2112:58:5557.004,000Unknown*55.0059.002,280O Ordinary
04-Aug-2112:54:4755.103,500Sell*55.0059.001,929O Ordinary
04-Aug-2111:08:1757.03995,000Buy*55.0059.002,852O Ordinary
04-Aug-2110:02:3655.1010,000Sell*55.0059.005,510O Ordinary
04-Aug-2109:52:0657.19992,000Buy*55.0059.001,144O Ordinary
03-Aug-2110:42:0355.106,321Sell*55.0059.003,483O Ordinary

Directors Deals for Cip Merchant (CIP)

Announced Traded Action Notifier Price Currency Amount Holding
28-Oct-1925-Oct-19Buy Carlo Sgarbi held the position of Independent Non-Executive Director at the time of this trade. Carlo Sgarbi56.00GBX200,0002,330,763
21-Oct-1918-Oct-19Buy Carlo Sgarbi held the position of Independent Non-Executive Director at the time of this trade. Carlo Sgarbi56.00GBX150,0004,411,527
21-Oct-1918-Oct-19Buy Marco Fumagalli held the position of Independent Non-Executive Director at the time of this trade. Marco Fumagalli56.00GBX150,0004,111,527
04-Oct-1903-Oct-19Buy Marco Fumagalli held the position of Independent Non-Executive Director at the time of this trade. Marco Fumagalli60.00GBX365,0003,961,527
04-Oct-1903-Oct-19Buy Carlo Sgarbi held the position of Independent Non-Executive Director at the time of this trade. Carlo Sgarbi60.00GBX365,0004,261,527

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.