Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCip Merchant Share Price (CIP)

Share Price Information for Cip Merchant (CIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.50
Bid: 42.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 3.00 (7.14%)
Open: 43.50
High: 43.50
Low: 43.50
Yest. Close: 43.50
CIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cip Merchant Capital Limited Ord Npv

Cip Merchant is listed in the FTSE AIM All-Share index.

Cip Merchant is part of the Alternative Investment Instruments sector.

Cip Merchant Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CIP. It has a market capitalisation of £24m, with approximately 55m shares in issue. Over the last year, Cip Merchant share price has been traded in a range of 24.2, hitting a high of 65, and a low of 40.8.
Cip Merchant Share Price
Price 43.50
Bid 42.00
Ask 45.00
Change 0.00 (0.00%)
Volume 6,768
Open 43.50
High 43.50
Low 43.50
Close 43.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 55m
Market Capitalisation £24m
Market Size 2,000
52 Week High 65.00
52 Week High Date 07-Feb-2020
52 Week Low 40.80
52 Week Low Date 03-Aug-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 6,768
Bought Value £2,944
PE Ratio -14.50
Earnings -3.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cip Merchant (CIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2009:54:5744.252,271Buy*42.0045.001,005O Ordinary
11-Aug-2009:12:0944.254,497Buy*42.0045.001,990O Ordinary
10-Aug-2014:39:1442.001,130Sell*42.0045.00474.60O Ordinary
10-Aug-2012:27:3242.253,874Sell*42.0045.001,637O Ordinary
07-Aug-2008:50:4942.254,816Sell*42.0045.002,035O Ordinary
06-Aug-2016:13:2944.0022,000Buy*42.0045.009,680O Ordinary
06-Aug-2009:12:3544.752,207Buy*42.0045.00987.63O Ordinary
05-Aug-2012:10:1043.501,581Unknown*42.0045.00687.74O Ordinary
04-Aug-2016:29:2944.0020,000Buy*42.0045.008,800O Ordinary
04-Aug-2014:15:1344.7527,500Buy*42.0045.0012.31kO Ordinary
Delayed publication

Directors Deals for Cip Merchant (CIP)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-19Buy Carlo Sgarbi held the position of Independent Non-Executive Director at the time of this trade. Carlo Sgarbi56.00GBX200,0002,330,763
18-Oct-19Buy Marco Fumagalli held the position of Independent Non-Executive Director at the time of this trade. Marco Fumagalli56.00GBX150,0004,111,527
18-Oct-19Buy Carlo Sgarbi held the position of Independent Non-Executive Director at the time of this trade. Carlo Sgarbi56.00GBX150,0004,411,527
03-Oct-19Buy Carlo Sgarbi held the position of Independent Non-Executive Director at the time of this trade. Carlo Sgarbi60.00GBX365,0004,261,527
03-Oct-19Buy Marco Fumagalli held the position of Independent Non-Executive Director at the time of this trade. Marco Fumagalli60.00GBX365,0003,961,527

Login to your account

Don't have an account? Click here to register.