The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChrysalis Inves Share Price (CHRY)

Share Price Information for Chrysalis Inves (CHRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.60
Bid: 89.10
Ask: 89.70
Change: 1.70 (1.93%)
Spread: 0.60 (0.673%)
Open: 86.50
High: 90.10
Low: 86.50
Prev. Close: 87.90
CHRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chrysalis Investments Limited Ord Npv

Chrysalis Inves is listed in the FTSE All-Share, FTSE Small Cap indices.

Chrysalis Investments Limited Ord Npv is listed on the London Stock Exchange trading with ticker code CHRY.L. It has a market capitalisation of £533.25m, with approximately 595.15m shares in issue. Over the last year, Chrysalis Inves share price has been traded in a range of 38.80, hitting a high of 91.30, and a low of 52.50.

Chrysalis Inves Share Price
Price 89.60
Bid 89.10
Ask 89.70
Change 1.70 (1.93%)
Volume 3,715,084
Open 86.50
High 90.10
Low 86.50
Prev. Close 87.90
Currency GBX
Issue Country GG
Shares in Issue 595.15m
Market Capitalisation £533.25m
Market Size 20,000
52 Week High 91.30
52 Week High Date 28-Feb-2024
52 Week Low 52.50
52 Week Low Date 27-Oct-2023
# Trades 537
Vol. Sold 2,029,562
Sold Value £1.82m
Vol. Bought 1,784,895
Bought Value £1.60m
PE Ratio -6.813688
Earnings -13.15
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chrysalis Inves (CHRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:56:4388.34250,000Sell*89.1089.70220.85kO Ordinary
10-May-2416:56:3690.0382,500Buy*89.1089.7074.27kO Ordinary
10-May-2416:35:1789.6036,970Buy*89.1089.7033.13kUT Uncrossing Trade
10-May-2416:29:5689.7070Buy*89.1089.7062.79A Automatic Execution
10-May-2416:29:5689.7073Buy*89.1089.7065.48A Automatic Execution
10-May-2416:29:5689.7039Buy*89.1089.7034.98A Automatic Execution
10-May-2416:29:5689.6091Buy*89.1089.6081.54A Automatic Execution
10-May-2416:27:0189.4575,576Sell*89.4089.604,988O Ordinary
10-May-2416:26:1589.609Buy*89.4089.608.06O Ordinary
Trade was executed as an SI
10-May-2416:26:1589.609Unknown*89.4089.608.06O Ordinary
Was reported as OTC

Directors Deals for Chrysalis Inves (CHRY)

Announced Traded Action Notifier Price Currency Amount Holding
23-Aug-2223-Aug-22BuyStephen Coe held the position of Senior Independent Director at the time of this trade.Stephen Coe83.99GBX10,00055,909
30-May-2227-May-22BuyAnne Ewing held the position of Independent Non-Executive Director at the time of this trade.Anne Ewing129.40GBX15,00050,000
13-May-2212-May-22BuySimon Holden held the position of Independent Non-Executive Director at the time of this trade.Simon Holden119.72GBX17,00084,500
10-Feb-2210-Feb-22BuyAnne Ewing held the position of Independent Non-Executive Director at the time of this trade.Anne Ewing184.00GBX7,50035,000
03-Feb-2202-Feb-22BuyAndrew Haining held the position of Chairman at the time of this trade.Andrew Haining201.50GBX15,00089,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.