Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChrysalis Inves Share Price (CHRY)

Share Price Information for Chrysalis Inves (CHRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.00
Bid: 221.00
Ask: 223.00
Change: 1.00 (0.45%)
Spread: 2.00 (0.90%)
Open: 224.00
High: 224.00
Low: 222.00
Yest. Close: 221.00
CHRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chrysalis Investments Limited Ord Npv

Chrysalis Inves is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Chrysalis Investments Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code CHRY. It has a market capitalisation of £1,215m, with approximately 547m shares in issue. Over the last year, Chrysalis Inves share price has been traded in a range of 122, hitting a high of 228, and a low of 106.
Chrysalis Inves Share Price
Price 222.00
Bid 221.00
Ask 223.00
Change 1.00 (0.45%)
Volume 73,968
Open 224.00
High 224.00
Low 222.00
Close 221.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 547m
Market Capitalisation £1,215m
Market Size 3,000
52 Week High 228.00
52 Week High Date 16-Feb-2021
52 Week Low 106.00
52 Week Low Date 25-Jun-2020
# Trades 49
Vol. Sold 37,952
Sold Value £84.25k
Vol. Bought 35,982
Bought Value £79.88k
PE Ratio 4.660
Earnings 47.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Chrysalis Inves (CHRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2108:33:58222.2525511Sell*222.00223.001,136O Ordinary
14-Jun-2108:30:22223.0022Buy*222.00223.0049.06O Ordinary
14-Jun-2108:30:22223.0012Buy*222.00223.0026.76O Ordinary
14-Jun-2108:29:51222.6617267Buy*221.00223.00594.51O Ordinary
14-Jun-2108:21:01222.66175,000Buy*221.00223.0011.13kO Ordinary
14-Jun-2108:19:33221.5051,790Sell*221.00223.003,965O Ordinary
14-Jun-2108:17:40222.661719Buy*221.00223.0042.31O Ordinary
14-Jun-2108:14:27221.505229Sell*221.00223.00507.25O Ordinary
14-Jun-2108:13:48222.66173,600Buy*221.00223.008,016O Ordinary
14-Jun-2108:11:02223.50218Buy*221.00224.00487.23O Ordinary

Directors Deals for Chrysalis Inves (CHRY)

Announced Traded Action Notifier Price Currency Amount Holding
11-May-2104-May-21Buy Andrew Haining held the position of Chairman at the time of this trade. Andrew Haining210.00GBX10,00074,000
26-Mar-2126-Mar-21Buy Tim Cruttenden held the position of Independent Non-Executive Director at the time of this trade. Tim Cruttenden199.50GBX1,00522,343
26-Mar-2124-Mar-21Buy Andrew Haining held the position of Chairman at the time of this trade. Andrew Haining205.00GBX9,00054,000
26-Mar-2126-Mar-21Buy Tim Cruttenden held the position of Independent Non-Executive Director at the time of this trade. Tim Cruttenden199.50GBX1,75622,343
26-Mar-2126-Mar-21Buy Simon Holden held the position of Independent Non-Executive Director at the time of this trade. Simon Holden198.00GBX5,00072,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.