Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcbccs Ch 500 Share Price (CHIP)

Share Price Information for Icbccs Ch 500 (CHIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 991.25
Bid: 986.50
Ask: 996.00
Change: 0.00 (0.00%)
Spread: 9.50 (0.96%)
Open: 972.875
High: 976.00
Low: 976.00
Yest. Close: 972.875
CHIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icbc Credit Suisse Ucits Etf Sicav Icbccs Wisdomtree S&p Ch 500 B Usd(gbp)
Icbc Credit Suisse Ucits Etf Sicav Icbccs Wisdomtree S&p Ch 500 B Usd(gbp) is listed on the London Stock Exchange, trading with ticker code CHIP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Icbccs Ch 500 share price has been traded in a range of 237.125, hitting a high of 1069.5, and a low of 832.375.
Icbccs Ch 500 Share Price
Price 991.25
Bid 986.50
Ask 996.00
Change 0.00 (0.00%)
Volume 1,989
Open 972.875
High 976.00
Low 976.00
Close 972.875
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,069.50
52 Week High Date 18-Apr-2019
52 Week Low 832.375
52 Week Low Date 03-Jan-2019
# Trades 0
Vol. Sold 1,989
Sold Value £19.72k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Icbccs Ch 500 (CHIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1911:02:36976.001,989Sell*976.00981.0019.41kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1909:53:01998.255,007Buy*991.00998.2549.98kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1908:05:30970.7528Sell*970.75977.75271.81O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1908:02:41976.259Sell*976.25983.7587.86O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1912:55:46993.25100Buy*985.75993.25993.25A Automatic Execution
05-Sep-1913:44:341,007.50147Buy*1,000.001,007.501,481O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1913:36:211,005.503,977Buy*998.001,006.0039.99kO Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1912:52:121,000.501,997Buy*994.501,000.5019.98kO Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1908:01:051,006.009Buy*991.751,006.0090.54O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1908:36:341,003.00996Buy*995.751,003.009,990O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Icbccs Ch 500 (CHIP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Icbccs Ch 500

Login to your account

Don't have an account? Click here to register.