Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcbccs Ch 500 Share Price (CHIP)

Share Price Information for Icbccs Ch 500 (CHIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,172.00
Bid: 1,177.00
Ask: 1,186.50
Change: -12.50 (-1.05%)
Spread: 9.50 (0.81%)
Open: 1,172.00
High: 1,172.00
Low: 1,172.00
Yest. Close: 1,194.25
CHIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icbc Credit Suisse Ucits Etf Sicav Icbccs Wisdomtree S&p Ch 500 B Usd(gbp)
Icbc Credit Suisse Ucits Etf Sicav Icbccs Wisdomtree S&p Ch 500 B Usd(gbp) is listed on the London Stock Exchange, trading with ticker code CHIP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Icbccs Ch 500 share price has been traded in a range of 324.625, hitting a high of 1264.5, and a low of 939.875.
Icbccs Ch 500 Share Price
Price 1,172.00
Bid 1,177.00
Ask 1,186.50
Change -12.50 (-1.05%)
Volume 668
Open 1,172.00
High 1,172.00
Low 1,172.00
Close 1,194.25
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,264.50
52 Week High Date 13-Jul-2020
52 Week Low 939.875
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 668
Sold Value £7,829
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Icbccs Ch 500 (CHIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2008:23:561,172.00334Sell*1,172.001,181.003,914A Automatic Execution
07-Aug-2008:22:161,170.6045334Sell*1,170.501,180.003,910O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:09:531,190.507Sell*1,190.501,200.5083.34O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:36:561,192.736400Buy*1,187.001,196.004,771O Ordinary
03-Aug-2015:21:551,192.564334Buy*1,187.501,196.503,983O Ordinary
27-Jul-2015:30:001,167.50127Buy*1,158.001,167.001,483A Automatic Execution
27-Jul-2008:00:101,170.00128Buy*1,152.501,170.001,498UT Uncrossing Trade
24-Jul-2014:57:041,155.50160Sell*1,155.501,165.001,849O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2008:05:361,167.007Buy*1,157.501,167.0081.69O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2008:52:231,233.0097Buy*1,223.501,233.001,196O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Icbccs Ch 500 (CHIP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Icbccs Ch 500

Login to your account

Don't have an account? Click here to register.