Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChurchill China Share Price (CHH)

Share Price Information for Churchill China (CHH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,050.00
Bid: 1,000.00
Ask: 1,100.00
Change: 10.00 (0.96%)
Spread: 100.00 (10.00%)
Open: 1,040.00
High: 1,050.00
Low: 1,040.00
Yest. Close: 1,040.00
CHH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Churchill China Plc Ord 10P

Churchill China is listed in the FTSE AIM All-Share index.

Churchill China is part of the Household Utilities sector.

Churchill China Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CHH. It has a market capitalisation of £115m, with approximately 11m shares in issue. Over the last year, Churchill China share price has been traded in a range of 1377.5, hitting a high of 2030, and a low of 652.5.
Churchill China Share Price
Price 1,050.00
Bid 1,000.00
Ask 1,100.00
Change 10.00 (0.96%)
Volume 12,201
Open 1,040.00
High 1,050.00
Low 1,040.00
Close 1,040.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £115m
Market Size 200
52 Week High 2,030.00
52 Week High Date 16-Jan-2020
52 Week Low 652.50
52 Week Low Date 24-Mar-2020
# Trades 25
Vol. Sold 4,714
Sold Value £49.50k
Vol. Bought 3,487
Bought Value £36.61k
PE Ratio 16.006
Earnings 65.60
Dividend 29.00
Yield 2.762%

Recent Share Trades for Churchill China (CHH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Mar-2015:02:381,007.2633300Sell*1,000.001,100.003,022O Ordinary
31-Mar-2009:19:33985.00-4,000Sell*1,000.001,100.00-39.40kO Ordinary
Deletion
Delayed publication
31-Mar-2009:19:26985.00-200Sell*1,000.001,100.00-1,970O Ordinary
Deletion
Delayed publication
31-Mar-2014:28:231,010.50488Sell*1,000.001,100.004,931O Ordinary
31-Mar-2014:05:351,088.0031Buy*1,000.001,100.00337.28O Ordinary
31-Mar-2013:57:401,000.0045Sell*1,000.001,100.00450.00O Ordinary
31-Mar-2013:35:401,010.50135Sell*1,000.001,100.001,364O Ordinary
31-Mar-2013:00:331,088.00192Buy*1,000.001,100.002,089O Ordinary
31-Mar-2012:59:081,010.50407Sell*1,000.001,100.004,113O Ordinary
31-Mar-2012:26:331,010.0001800Sell*1,000.001,100.008,080O Ordinary

Directors Deals for Churchill China (CHH)

Trade Date Action Notifier Price Currency Amount Holding
19-Nov-19Sell David Taylor held the position of Finance Director at the time of this trade. David Taylor1,600.00GBX5,00055,555
19-Nov-19Sell David M O'Connor held the position of CEO at the time of this trade. David M O'Connor1,600.00GBX14,40736,113
04-Oct-19Sell Andrew David Roper held the position of Non-Executive Director at the time of this trade. Andrew David Roper1,560.00GBX259,000378,430
04-Oct-18Sell David Taylor held the position of Finance Director at the time of this trade. David Taylor1,125.00GBX2,00059,555
04-Oct-18Sell David M O'Connor held the position of CEO at the time of this trade. David M O'Connor1,125.00GBX2,50049,020

Login to your account

Don't have an account? Click here to register.