Churchill China Share Price | |
---|---|
Price | 1,175.00 |
Bid | 1,150.00 |
Ask | 1,200.00 |
Change | 0.00 (0.00%) |
Volume | 15,271 |
Open | 1,175.00 |
High | 1,175.00 |
Low | 1,175.00 |
Prev. Close | 1,175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.00m |
Market Capitalisation | £129.22m |
Market Size | 200 |
52 Week High | 1,560.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1,000.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 111 |
Sold Value | £1.29k |
Vol. Bought | 3,910 |
Bought Value | £46.27k |
PE Ratio | 16.73789 |
Earnings | 70.20 |
Dividend | 32.00 |
Yield | 2.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:48:42 | 1,175.75 | 4,000 | Unknown* | 1,150.00 | 1,200.00 | 47.03k | O Ordinary Delayed publication |
10-May-24 | 15:48:34 | 1,175.00 | 4,000 | Unknown* | 1,150.00 | 1,200.00 | 47.00k | O Ordinary Delayed publication |
10-May-24 | 16:29:47 | 1,188.00 | 841 | Buy* | 1,150.00 | 1,200.00 | 9,991 | O Ordinary |
10-May-24 | 16:08:43 | 1,185.00 | 675 | Buy* | 1,150.00 | 1,200.00 | 7,999 | O Ordinary |
10-May-24 | 15:57:52 | 1,166.00 | 33 | Sell* | 1,150.00 | 1,200.00 | 384.78 | O Ordinary |
10-May-24 | 15:09:37 | 1,166.00 | 78 | Sell* | 1,150.00 | 1,200.00 | 909.48 | O Ordinary |
10-May-24 | 15:07:05 | 1,185.00 | 421 | Buy* | 1,150.00 | 1,200.00 | 4,989 | O Ordinary |
10-May-24 | 13:35:04 | 1,188.00 | 252 | Buy* | 1,150.00 | 1,200.00 | 2,994 | O Ordinary |
10-May-24 | 13:18:32 | 1,188.00 | 84 | Buy* | 1,150.00 | 1,200.00 | 997.92 | O Ordinary |
10-May-24 | 13:14:46 | 1,175.00 | 650 | Unknown* | 1,150.00 | 1,200.00 | 7,638 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Caroline Stephens held the position of Independent Non-Executive Director at the time of this trade.Caroline Stephens | 1,206.35 | GBX | 819 | 819 |
30-Apr-24 | 30-Apr-24 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,112.50 | GBX | 70,000 | 924,035 |
16-Apr-24 | 15-Apr-24 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 1,247.00 | GBX | 1,000 | 2,000 |
14-Jun-23 | 13-Jun-23 | Buy | Robin George Williams held the position of Non-Executive Director at the time of this trade.Robin George Williams | 1,499.00 | GBX | 1,000 | 1,000 |
30-Jun-22 | 29-Jun-22 | Sell | James Andrew Roper held the position of Sales & Marketing Director at the time of this trade.James Andrew Roper | 1,400.00 | GBX | 900 | 994,035 |