Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ms Exru Share Price (CE9G)

Share Price Information for Amundi Ms Exru (CE9G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21,047.5
Bid: 20,985
Ask: 21,110
Change: -92.50 (-0.44%)
Spread: 125.00 (0.60%)
Open: 21,140
High: 20,510
Low: 20,505
Yest. Close: 21,140
CE9G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Msci Eastern Europe Ex Russia
Amundi Index Solutions Amundi Msci Eastern Europe Ex Russia is listed on the London Stock Exchange, trading with ticker code CE9G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Ms Exru share price has been traded in a range of 9744, hitting a high of 25915, and a low of 16171.
Amundi Ms Exru Share Price
Price 21,047.5
Bid 20,985
Ask 21,110
Change -92.50 (-0.44%)
Volume 0
Open 21,140
High 20,510
Low 20,505
Close 21,140
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 334
52 Week High 25,915
52 Week High Date 04-Nov-2019
52 Week Low 16,171
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Ms Exru (CE9G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:16:4220,50588Sell*20,45520,57018.04kA Automatic Execution
07-Aug-2014:16:0720,51088Sell*20,51020,57518.05kA Automatic Execution
27-Jul-2008:26:2320,6952Buy*20,60020,695413.90O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2008:45:3719,94262Buy*19,89619,94212.36kA Automatic Execution
09-Jul-2008:44:5019,941.6162Sell*19,93820,02012.36kO Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2008:05:5520,4157Buy*20,33020,4151,429A Automatic Execution
07-Jul-2008:05:3820,4154Buy*20,35520,415816.60A Automatic Execution
07-Jul-2008:05:1720,4204Buy*20,35520,420816.80A Automatic Execution
07-Jul-2008:04:5120,4404Buy*20,35520,440817.60A Automatic Execution
07-Jul-2008:03:1320,464.3519Buy*20,32520,4753,888O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Amundi Ms Exru (CE9G)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Ms Exru

Login to your account

Don't have an account? Click here to register.