Pin to quick picksCharter Court Share Price (CCFS)

Share Price Information for Charter Court (CCFS)

London Stock Exchange
Share Price: 280.00
Bid: 277.00
Ask: 282.00
Change: 0.00 (0.00%)
Spread: 5.00 (1.81%)
Open: 280.00
High: 282.00
Low: 277.00
Yest. Close: 278.00
CCFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Charter Court Financial Services Group Plc Ord 1P

Charter Court is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Charter Court is part of the Financials sector.

Charter Court Financial Services Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CCFS. It has a market capitalisation of £670m, with approximately 239m shares in issue. Over the last year, Charter Court share price has been traded in a range of 150.8, hitting a high of 375, and a low of 224.2.
Charter Court Share Price
Price 280.00
Bid 277.00
Ask 282.00
Change 0.00 (0.00%)
Volume 187,438
Open 280.00
High 282.00
Low 277.00
Close 278.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 239m
Market Capitalisation £670m
Market Size 5,000
52 Week High 375.00
52 Week High Date 17-Apr-2019
52 Week Low 224.20
52 Week Low Date 05-Dec-2018
# Trades 0
Vol. Sold 78,677
Sold Value £220.30k
Vol. Bought 37,431
Bought Value £104.81k
PE Ratio 5.545
Earnings 50.50
Dividend 12.70
Yield 4.536%

Recent Share Trades for Charter Court (CCFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:04:01280.01391Buy*277.00282.00254.81O Ordinary
22-Aug-1916:35:13280.0056,830Buy*277.00282.00159.12kUT Uncrossing Trade
22-Aug-1916:29:51279.501,240Sell*279.00281.503,466O Ordinary
22-Aug-1916:29:52281.0049Buy*279.00281.50137.69A Automatic Execution
22-Aug-1916:29:38281.00687Buy*279.00281.001,930A Automatic Execution
22-Aug-1916:29:38281.0024Buy*279.00281.0067.44A Automatic Execution
22-Aug-1916:29:27281.00386Buy*280.00281.001,085A Automatic Execution
22-Aug-1916:29:27281.0032Buy*280.00281.0089.92A Automatic Execution
22-Aug-1916:29:27281.00295Buy*280.00281.00828.95A Automatic Execution
22-Aug-1916:29:27281.00455Buy*280.00281.001,279A Automatic Execution

Directors Deals for Charter Court (CCFS)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-18Sell Jean-Sebastien Maloney held the position of CFO at the time of this trade. Jean-Sebastien Maloney298.96GBX211,046229,543
16-Oct-18Sell Ian Lonergan held the position of CEO at the time of this trade. Ian Lonergan299.38GBX189,4230
15-Oct-18Sell Jean-Sebastien Maloney held the position of CFO at the time of this trade. Jean-Sebastien Maloney305.26GBX182,410229,543
15-Oct-18Sell Jean-Sebastien Maloney held the position of CFO at the time of this trade. Jean-Sebastien Maloney303.45GBX3,134229,543
15-Oct-18Sell Ian Lonergan held the position of CEO at the time of this trade. Ian Lonergan298.38GBX21,4500

Login to your account

Don't have an account? Click here to register.