Pin to quick picksCloudbuy Share Price (CBUY)

Share Price Information for Cloudbuy (CBUY)

London Stock Exchange
Share Price: 2.10
Bid: 2.00
Ask: 2.20
Change: 0.05 (2.44%)
Spread: 0.20 (10.00%)
Open: 2.10
High: 2.10
Low: 2.10
Yest. Close: 2.05
CBUY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cloudbuy Plc Ord 1P

Cloudbuy is listed in the FTSE AIM All-Share index.

Cloudbuy is part of the IT Services sector.

Cloudbuy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CBUY. It has a market capitalisation of £3m, with approximately 130m shares in issue. Over the last year, Cloudbuy share price has been traded in a range of 1.65, hitting a high of 3.5, and a low of 1.85.
Cloudbuy Share Price
Price 2.10
Bid 2.00
Ask 2.20
Change 0.05 (2.44%)
Volume 0
Open 2.10
High 2.10
Low 2.10
Close 2.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 130m
Market Capitalisation £3m
Market Size 30,000
52 Week High 3.50
52 Week High Date 07-Feb-2019
52 Week Low 1.85
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.235
Earnings -1.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cloudbuy (CBUY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:37:472.00250,000Sell*1.902.205,000O Ordinary
19-Aug-1913:19:501.97250,000Buy*1.852.004,925O Ordinary
19-Aug-1913:07:201.97400,000Buy*1.852.007,880O Ordinary
19-Aug-1909:31:341.852,567Sell*1.852.0047.49O Ordinary
16-Aug-1915:14:421.857,040Sell*1.852.00130.24O Ordinary
16-Aug-1912:33:301.855,850Sell*1.852.00108.23O Ordinary
15-Aug-1915:36:281.8520Sell*1.852.000.37O Ordinary
15-Aug-1910:20:581.873173Sell*1.852.003.24O Ordinary
14-Aug-1913:34:071.852,766Sell*1.852.0051.17O Ordinary
12-Aug-1911:03:591.8504,332Sell*1.852.0080.15O Ordinary

Directors Deals for Cloudbuy (CBUY)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Transfer To Lyn Duncan held the position of CEO at the time of this trade. Lyn Duncan2.80GBX1,000,00018,287,981
26-Nov-15Buy Patrick Broughton held the position of Non-Executive Director at the time of this trade. Patrick Broughton6.45GBX200,0001,070,909
05-Oct-15Buy Patrick Broughton held the position of Non-Executive Director at the time of this trade. Patrick Broughton14.75GBX100,000870,909
05-Oct-15Buy Ronald Duncan held the position of Executive Chairman at the time of this trade. Ronald Duncan15.40GBX50,00014,107,626
02-Oct-15Sell Ronald Duncan held the position of Executive Chairman at the time of this trade. Ronald Duncan0.00225,00016,132,626

Login to your account

Don't have an account? Click here to register.