Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Gv 7-10A Share Price (CBU0)

Share Price Information for Ishr $ Gv 7-10A (CBU0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.35
Bid: 171.24
Ask: 171.37
Change: -0.565 (-0.33%)
Spread: 0.13 (0.08%)
Open: 171.60
High: 171.76
Low: 171.35
Yest. Close: 171.87
CBU0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs $ Trsry Bond 7-10Yr Etf Usd (Acc)
Ishares Vii Plc Ishrs $ Trsry Bond 7-10Yr Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CBU0. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gv 7-10A share price has been traded in a range of 19.77, hitting a high of 172, and a low of 152.23.
Ishr $ Gv 7-10A Share Price
Price 171.35
Bid 171.24
Ask 171.37
Change -0.565 (-0.33%)
Volume 6,471
Open 171.60
High 171.76
Low 171.35
Close 171.87
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 172.00
52 Week High Date 09-Mar-2020
52 Week Low 152.23
52 Week Low Date 12-Nov-2019
# Trades 17
Vol. Sold 5,568
Sold Value $954.08k
Vol. Bought 897
Bought Value $153.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Gv 7-10A (CBU0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2018:37:36171.35273,770Buy*171.24171.37646.00kO Ordinary
07-Aug-2016:20:00171.35387Buy*171.21171.3566.31kA Automatic Execution
07-Aug-2015:45:54171.4157Buy*171.29171.419,770A Automatic Execution
07-Aug-2015:35:53171.5060Buy*171.37171.5010.29kA Automatic Execution
07-Aug-2015:35:53171.49180Buy*171.37171.4930.87kA Automatic Execution
07-Aug-2015:27:04171.5381Buy*171.41171.5313.89kA Automatic Execution
07-Aug-2015:16:08171.5812Buy*171.45171.582,059A Automatic Execution
07-Aug-2015:10:48171.575,532Sell*171.57171.62949.13kA Automatic Execution
07-Aug-2015:07:06171.6113Buy*171.57171.652,231A Automatic Execution
07-Aug-2015:07:01171.6514Buy*171.61171.652,403A Automatic Execution

Directors Deals for Ishr $ Gv 7-10A (CBU0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Gv 7-10A

Login to your account

Don't have an account? Click here to register.