The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Gv 7-10A Share Price (CBU0)

Share Price Information for Ishr $ Gv 7-10A (CBU0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.17
Bid: 162.07
Ask: 162.14
Change: 0.00 (0.00%)
Spread: 0.07 (0.04%)
Open: 162.29
High: 162.43
Low: 162.08
Yest. Close: 162.20
CBU0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ishrs $ Trsry Bond 7-10Yr Etf Usd (Acc)
Ishares Vii Plc Ishrs $ Trsry Bond 7-10Yr Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code CBU0. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gv 7-10A share price has been traded in a range of 13.76, hitting a high of 171.87, and a low of 158.11.
Ishr $ Gv 7-10A Share Price
Price 162.17
Bid 162.07
Ask 162.14
Change 0.00 (0.00%)
Volume 9,718
Open 162.29
High 162.43
Low 162.08
Close 162.20
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 171.87
52 Week High Date 06-Aug-2020
52 Week Low 158.11
52 Week Low Date 30-Mar-2021
# Trades 0
Vol. Sold 2,445
Sold Value $396.51k
Vol. Bought 2,531
Bought Value $410.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Gv 7-10A (CBU0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:06:02162.17191Buy*162.07162.1430.97kO Ordinary
Delayed publication
23-Jun-2116:06:020.00-191Sell*162.07162.140.00O Ordinary
Deletion
Delayed publication
23-Jun-2116:35:20162.17540Buy*162.07162.1487.57kUT Uncrossing Trade
23-Jun-2116:29:10162.17540Buy*162.08162.1787.57kA Automatic Execution
23-Jun-2116:20:58162.2094Buy*162.11162.2015.25kA Automatic Execution
23-Jun-2116:19:36162.18125Buy*162.09162.1820.27kA Automatic Execution
23-Jun-2116:19:30162.16139Buy*162.09162.1622.54kA Automatic Execution
23-Jun-2116:15:54162.19148Buy*162.12162.1924.00kA Automatic Execution
23-Jun-2116:06:020.00191Sell*162.13162.230.00O Ordinary
23-Jun-2115:25:18162.2189Sell*162.20162.2814.44kA Automatic Execution

Directors Deals for Ishr $ Gv 7-10A (CBU0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Gv 7-10A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.