Ishr $ Gv 7-10a Share Price | |
---|---|
Price | 139.21 |
Bid | 139.22 |
Ask | 139.27 |
Change | -0.155 (-0.11%) |
Volume | 49,626 |
Open | 139.63 |
High | 139.84 |
Low | 139.19 |
Prev. Close | 139.40 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 145.01 |
52 Week High Date | 16-May-2023 |
52 Week Low | 131.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 14,392 |
Sold Value | $2.01m |
Vol. Bought | 29,486 |
Bought Value | $4.12m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:19:49 | 139.21 | 1 | Sell* | 139.21 | 139.29 | 139.21 | A Automatic Execution |
10-May-24 | 16:19:48 | 139.21 | 1 | Sell* | 139.21 | 139.27 | 139.21 | A Automatic Execution |
10-May-24 | 16:04:22 | 139.19 | 51 | Sell* | 139.19 | 139.25 | 7,099 | A Automatic Execution |
10-May-24 | 16:03:05 | 139.19 | 93 | Sell* | 139.19 | 139.25 | 12.94k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:28 | 139.21 | 1 | Sell* | 139.21 | 139.26 | 139.21 | A Automatic Execution |
10-May-24 | 15:59:28 | 139.21 | 5 | Sell* | 139.21 | 139.26 | 696.05 | A Automatic Execution |
10-May-24 | 15:59:27 | 139.27 | 159 | Buy* | 139.21 | 139.28 | 22.14k | A Automatic Execution |
10-May-24 | 15:54:00 | 139.22 | 1 | Sell* | 139.22 | 139.27 | 139.22 | A Automatic Execution |
10-May-24 | 15:47:37 | 139.36 | 2,945 | Unknown* | 139.19 | 139.27 | 410.42k | O Ordinary Was reported as OTC |
10-May-24 | 15:42:01 | 139.30 | 100 | Buy* | 139.22 | 139.30 | 13.93k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|