Pin to quick picksCharles Stanley Share Price (CAY)

Share Price Information for Charles Stanley (CAY)

London Stock Exchange
Share Price: 288.00
Bid: 280.00
Ask: 296.00
Change: 0.00 (0.00%)
Spread: 16.00 (5.71%)
Open: 287.00
High: 292.36
Low: 286.20
Yest. Close: 287.00
CAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Charles Stanley Group Plc Ord 25P

Charles Stanley is part of the Financials sector.

Charles Stanley Share Price
Price 288.00
Bid 280.00
Ask 296.00
Change 0.00 (0.00%)
Volume 9,082
Open 287.00
High 292.36
Low 286.20
Close 287.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £146m
Market Size 1,000
52 Week High 388.00
52 Week High Date 02-Aug-2018
52 Week Low 240.00
52 Week Low Date 28-Jan-2019
# Trades 0
Vol. Sold 362
Sold Value £1,043
Vol. Bought 156
Bought Value £449.28
PE Ratio 16.178
Earnings 17.74
Dividend 8.75
Yield 3.049%

Recent Share Trades for Charles Stanley (CAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1913:41:41286.20362Sell*282.00296.001,036O Ordinary
18-Jul-1911:01:08292.3608,564Unknown*0.000.0025.04kO Ordinary
Delayed publication
18-Jul-1909:33:13292.36029Buy*282.00296.0084.78O Ordinary
18-Jul-1908:29:07292.36112Buy*282.00296.00327.44O Ordinary
18-Jul-1908:26:55292.3615Buy*282.00296.0043.85O Ordinary
17-Jul-1915:11:17291.84050Buy*280.00296.00145.92O Ordinary
17-Jul-1913:56:26291.84094Buy*280.00296.00274.33O Ordinary
17-Jul-1913:51:11291.84018Buy*280.00296.0052.53O Ordinary
17-Jul-1909:56:52283.0001,437Sell*278.00296.004,067O Ordinary
17-Jul-1908:19:15289.504,125Buy*278.00296.0011.94kO Ordinary

Directors Deals for Charles Stanley (CAY)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Buy Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts282.00GBX6517,581
18-Jul-19Buy Paul Abberley held the position of CEO at the time of this trade. Paul Abberley282.00GBX5489,062
12-Jul-19Buy Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts278.80GBX5417,516
12-Jul-19Buy Paul Abberley held the position of CEO at the time of this trade. Paul Abberley278.80GBX5389,008
14-Jun-19Buy Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts295.60GBX5117,462

Login to your account

Don't have an account? Click here to register.