Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharles Stanley Share Price (CAY)

Share Price Information for Charles Stanley (CAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 240.00
Ask: 264.00
Change: 0.00 (0.00%)
Spread: 24.00 (10.00%)
Open: 252.00
High: 260.00
Low: 240.00
Yest. Close: 252.00
CAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Charles Stanley Group Plc Ord 25P

Charles Stanley is part of the Financials sector.

Charles Stanley Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CAY. It has a market capitalisation of £129m, with approximately 51m shares in issue. Over the last year, Charles Stanley share price has been traded in a range of 150, hitting a high of 350, and a low of 200.
Charles Stanley Share Price
Price 252.00
Bid 240.00
Ask 264.00
Change 0.00 (0.00%)
Volume 0
Open 252.00
High 260.00
Low 240.00
Close 252.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £129m
Market Size 1,000
52 Week High 350.00
52 Week High Date 27-Jan-2020
52 Week Low 200.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.205
Earnings 17.74
Dividend 8.75
Yield 3.472%

Recent Share Trades for Charles Stanley (CAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2010:36:54242.0030,000Sell*240.00264.0072.60kO Ordinary
Delayed publication
01-Apr-2011:58:58260.00188Buy*240.00260.00488.80O Ordinary
01-Apr-2011:22:06246.401,500Sell*240.00260.003,696O Ordinary
31-Mar-2014:21:36254.481,400Sell*250.00264.003,563O Ordinary
31-Mar-2014:10:02264.0040Buy*250.00264.00105.60A Automatic Execution
31-Mar-2014:10:00264.0040Buy*250.00264.00105.60A Automatic Execution
31-Mar-2013:41:59255.84430Sell*252.00264.001,100O Ordinary
31-Mar-2012:12:50264.00100Buy*250.00264.00264.00UT Uncrossing Trade
31-Mar-2010:15:25250.001,000Buy*234.00250.002,500A Automatic Execution
31-Mar-2010:00:24249.9999791Buy*234.00250.001,977O Ordinary

Directors Deals for Charles Stanley (CAY)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts273.80GBX5529,382
13-Mar-20Buy Paul Abberley held the position of CEO at the time of this trade. Paul Abberley273.80GBX55104,145
14-Feb-20Buy Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts336.00GBX4429,327
14-Feb-20Buy Paul Abberley held the position of CEO at the time of this trade. Paul Abberley336.00GBX45104,035
05-Feb-20Buy Ben Money Coutts held the position of CFO at the time of this trade. Ben Money Coutts240.00GBX1,09529,283

Login to your account

Don't have an account? Click here to register.