The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Live Cattle Share Price (CATL)

Wt Live Cattle Information

Buy CATL Shares
Add CATL to Watchlist
Add CATL to Alert

Share Price Information for Wt Live Cattle (CATL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.6925

Bid: 6.5775

Ask: 6.675

Change: 0.0625 (0.94%)

Spread: 0.0975 (1.482%)

Open: 6.6925

High: 6.6925

Low: 6.6925

Prev. Close: 6.63

CATL Live Price

Last checked at -

Intraday Wt Live Cattle Share Chart

Wt Live Cattle Share Price
Price	6.6925
Bid	6.5775
Ask	6.675
Change	0.0625 (0.94%)
Volume	199
Open	6.6925
High	6.6925
Low	6.6925
Prev. Close	6.63

3 Month Wt Live Cattle Share Graph

Currency	USD
Issue Country	JE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	7,890
52 Week High	7.02
52 Week High Date	18-Sep-2023
52 Week Low	5.9375
52 Week Low Date	24-May-2023

# Trades	10
Vol. Sold	68
Sold Value	$N/A
Vol. Bought	0
Bought Value	$N/A
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wt Live Cattle

Users who watch CATL also watch: Tesla Ord, Ryanair Hldg., Abingdon Healt., Atlantic Lithium, Agronomics, Argo Blockchai., Andrada Mining., Bradda Head Lithium, Boston Int, Blue Star.

Recent Share Trades for Wt Live Cattle (CATL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Apr-24	09:00:09	6.53	9	Unknown*	6.5775	6.675	58.77	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	10:04:39	6.5975	6	Unknown*	6.5775	6.675	39.59	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	08:01:10	6.5975	20	Unknown*	6.5775	6.675	131.95	O Ordinary Delayed publication Historical Trade was executed as an SI
04-Apr-24	08:29:07	6.6075	5	Unknown*	6.5775	6.675	33.04	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	08:29:53	6.6925	68	Sell*	6.6925	6.755	455.09	A Automatic Execution
04-Apr-24	16:07:13	6.5925	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:00:51	6.25	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
02-Apr-24	08:00:51	6.96	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	06:16:02	6.59099	67	Unknown*	0.00	0.00	441.60	O Ordinary Was reported as OTC
07-May-24	06:16:02	6.60317	64	Unknown*	0.00	0.00	422.60	O Ordinary Was reported as OTC

View more Wt Live Cattle trades

Directors Deals for Wt Live Cattle (CATL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Live Cattle directors deals

There are no chat posts for Wt Live Cattle

View more Wt Live Cattle share chat