Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Carbon Share Price

Pin to quick picksWt Carbon Share Price (CARB)

Wt Carbon Information

Share Price Information for Wt Carbon (CARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.06
Bid: 24.74
Ask: 24.795
Change: 0.2075 (0.83%)
Spread: 0.055 (0.222%)
Open: 25.29
High: 25.29
Low: 25.06
Prev. Close: 24.8525
CARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Carbon

Wt Carbon is listed in the sector.

Wisdomtree Commodity Securities Limited Wisdomtree Carbon is listed on the London Stock Exchange trading with ticker code CARB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Carbon share price has been traded in a range of 16.255, hitting a high of 34.13, and a low of 17.875.

Intraday Wt Carbon Share Chart

Wt Carbon Share Price
Price 25.06
Bid 24.74
Ask 24.795
Change 0.2075 (0.83%)
Volume 153
Open 25.29
High 25.29
Low 25.06
Prev. Close 24.8525

3 Month Wt Carbon Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 34.13
52 Week High Date 20-Jun-2023
52 Week Low 17.875
52 Week Low Date 23-Feb-2024
# Trades 3
Vol. Sold 100
Sold Value $2.53k
Vol. Bought 45
Bought Value $1.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Carbon (CARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2409:11:0725.0645Buy*25.0125.061,128A Automatic Execution
07-May-2409:08:2625.29100Sell*25.2925.332,529A Automatic Execution
07-May-2406:16:0222.927518Unknown*0.000.00183.42O Ordinary
Was reported as OTC
View more Wt Carbon trades

Directors Deals for Wt Carbon (CARB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Carbon directors deals
View more Wt Carbon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.