AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambria Auto Share Price (CAMB)

Share Price Information for Cambria Auto (CAMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.00
Bid: 79.00
Ask: 83.00
Change: 0.50 (0.61%)
Spread: 4.00 (5.06%)
Open: 81.50
High: 82.00
Low: 78.00
Yest. Close: 81.50
CAMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambria Automobiles Plc Ord 10P

Cambria Auto is listed in the FTSE AIM All-Share index.

Cambria Auto is part of the Retailers sector.

Cambria Automobiles Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAMB. It has a market capitalisation of £82m, with approximately 100m shares in issue. Over the last year, Cambria Auto share price has been traded in a range of 38.2, hitting a high of 82, and a low of 43.8.
Cambria Auto Share Price
Price 82.00
Bid 79.00
Ask 83.00
Change 0.50 (0.61%)
Volume 50,105
Open 81.50
High 82.00
Low 78.00
Close 81.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £82m
Market Size 3,000
52 Week High 82.00
52 Week High Date 06-May-2021
52 Week Low 43.80
52 Week Low Date 30-Jul-2020
# Trades 6
Vol. Sold 6,125
Sold Value £5,023
Vol. Bought 43,980
Bought Value £36.06k
PE Ratio 9.976
Earnings 8.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cambria Auto (CAMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2111:23:4680.00625Sell*79.0083.00500.00O Ordinary
Non protected portfolio
Single protected transaction
07-May-2111:00:2882.00400Buy*79.0083.00328.00UT Uncrossing Trade
07-May-2109:54:3982.001,580Buy*79.0082.001,296O Ordinary
06-May-2116:15:2980.2550,000Buy*78.0082.0040.13kO Ordinary
Delayed publication
Historical
07-May-2108:00:3279.83745,500Sell*78.0082.004,391O Ordinary
07-May-2108:00:0381.5042,000Buy*78.0082.0034.23kUT Uncrossing Trade
06-May-2115:16:3880.11125,000Buy*78.0082.0020.03kO Ordinary
Delayed publication
05-May-2109:20:5378.1130,000Sell*78.0082.0023.43kO Ordinary
Delayed publication
Historical
05-May-2111:13:4280.0062,485Unknown*78.0082.0049.99kO Ordinary
Delayed publication
Historical
05-May-2111:30:5279.00106,622Sell*78.0082.0084.23kO Ordinary
Delayed publication
Historical

Directors Deals for Cambria Auto (CAMB)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2004-Feb-20Sell Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman68.50GBX100,000100,000
05-Jan-1804-Jan-18Sell Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman57.00GBX100,000200,000
19-Dec-1619-Dec-16Sell Michael Wallace Burt held the position of Non-Executive Director at the time of this trade. Michael Wallace Burt57.00GBX500,0002,261,882
11-Jul-1611-Jul-16Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman64.10GBX25,000300,000
14-Jun-1614-Jun-16Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman69.00GBX15,000275,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.