Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCambria Auto Share Price (CAMB)

Share Price Information for Cambria Auto (CAMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.00
Bid: 45.00
Ask: 49.00
Change: 0.00 (0.00%)
Spread: 4.00 (8.89%)
Open: 47.00
High: 47.00
Low: 47.00
Yest. Close: 47.00
CAMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambria Automobiles Plc Ord 10P

Cambria Auto is listed in the FTSE AIM All-Share index.

Cambria Auto is part of the Retailers sector.

Cambria Automobiles Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAMB. It has a market capitalisation of £47m, with approximately 100m shares in issue. Over the last year, Cambria Auto share price has been traded in a range of 38.5, hitting a high of 71.5, and a low of 33.
Cambria Auto Share Price
Price 47.00
Bid 45.00
Ask 49.00
Change 0.00 (0.00%)
Volume 15,063
Open 47.00
High 47.00
Low 47.00
Close 47.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £47m
Market Size 3,000
52 Week High 71.50
52 Week High Date 13-Jan-2020
52 Week Low 33.00
52 Week Low Date 24-Mar-2020
# Trades 2
Vol. Sold 5,063
Sold Value £2,380
Vol. Bought 10,000
Bought Value £4,700
PE Ratio 4.724
Earnings 9.95
Dividend 1.10
Yield 2.340%

Recent Share Trades for Cambria Auto (CAMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:27:4046.005,063Sell*45.0049.002,329O Ordinary
27-May-2008:09:0349.0010,000Buy*45.0049.004,900O Ordinary
26-May-2016:37:0448.5010,000Buy*45.0049.004,850O Ordinary
26-May-2014:00:0145.603,903Sell*45.0049.001,780UT Uncrossing Trade
26-May-2012:39:2445.517,500Sell*45.0049.003,413O Ordinary
26-May-2011:00:1545.6012,950Sell*45.0049.005,905UT Uncrossing Trade
26-May-2010:49:2749.00750Buy*45.0049.00367.50O Ordinary
26-May-2009:00:2544.003,000Sell*45.0049.001,320UT Uncrossing Trade
21-May-2013:01:1545.805,000Buy*44.0047.002,290O Ordinary
21-May-2008:30:0945.80545Buy*44.0047.00249.61O Ordinary

Directors Deals for Cambria Auto (CAMB)

Trade Date Action Notifier Price Currency Amount Holding
04-Feb-20Sell Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman68.50GBX100,000100,000
04-Jan-18Sell Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman57.00GBX100,000200,000
19-Dec-16Sell Michael Wallace Burt held the position of Non-Executive Director at the time of this trade. Michael Wallace Burt57.00GBX500,0002,261,882
11-Jul-16Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman64.10GBX25,000300,000
14-Jun-16Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman69.00GBX15,000275,000

Login to your account

Don't have an account? Click here to register.