Pin to quick picksCambria Auto Share Price (CAMB)

Share Price Information for Cambria Auto (CAMB)

London Stock Exchange
Share Price: 55.00
Bid: 54.00
Ask: 57.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.56%)
Open: 55.50
High: 55.00
Low: 55.00
Yest. Close: 55.50
CAMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cambria Automobiles Plc Ord 10P

Cambria Auto is listed in the FTSE AIM All-Share index.

Cambria Auto is part of the Retailers sector.

Cambria Automobiles Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAMB. It has a market capitalisation of £55m, with approximately 100m shares in issue. Over the last year, Cambria Auto share price has been traded in a range of 15.5, hitting a high of 65.5, and a low of 50.
Cambria Auto Share Price
Price 55.00
Bid 54.00
Ask 57.00
Change 0.00 (0.00%)
Volume 20,000
Open 55.50
High 55.00
Low 55.00
Close 55.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £55m
Market Size 3,000
52 Week High 65.50
52 Week High Date 21-Feb-2019
52 Week Low 50.00
52 Week Low Date 13-Nov-2018
# Trades 0
Vol. Sold 20,000
Sold Value £11.00k
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.565
Earnings 7.27
Dividend 1.00
Yield 1.818%

Recent Share Trades for Cambria Auto (CAMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:35:1655.0020,000Sell*54.0057.0011.00kUT Uncrossing Trade
21-Aug-1914:27:5955.951,842Buy*54.0057.001,031O Ordinary
20-Aug-1910:43:4157.0015,000Buy*54.0057.008,550O Ordinary
19-Aug-1915:33:3955.952,659Buy*54.0057.001,488O Ordinary
19-Aug-1913:31:1254.212,084Sell*54.0057.001,130O Ordinary
19-Aug-1912:27:0054.212,146Sell*54.0057.001,163O Ordinary
19-Aug-1908:13:3755.0030,000Sell*54.0057.0016.50kO Ordinary
Delayed publication
19-Aug-1908:03:5754.211,000Sell*54.0057.00542.10O Ordinary
15-Aug-1912:19:2454.00900Sell*54.0057.00486.00O Ordinary
15-Aug-1909:00:0455.005,350Sell*54.0058.002,943UT Uncrossing Trade

Directors Deals for Cambria Auto (CAMB)

Trade Date Action Notifier Price Currency Amount Holding
04-Jan-18Sell Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman57.00GBX100,000200,000
19-Dec-16Sell Michael Wallace Burt held the position of Non-Executive Director at the time of this trade. Michael Wallace Burt57.00GBX500,0002,261,882
11-Jul-16Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman64.10GBX25,000300,000
14-Jun-16Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman69.00GBX15,000275,000
10-May-16Buy Philip Swatman held the position of Non-Executive Chairman at the time of this trade. Philip Swatman75.00GBX10,000260,000

Login to your account

Don't have an account? Click here to register.