Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBristol&w.prf Share Price (BWSA)

Share Price Information for Bristol&w.prf (BWSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.50
Bid: 133.00
Ask: 138.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.76%)
Open: 135.50
High: 135.50
Low: 133.00
Yest. Close: 135.50
BWSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bristol & West Plc Prf #1
Bristol & West Plc Prf #1 is listed on the London Stock Exchange, trading with ticker code BWSA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Bristol&w.prf share price has been traded in a range of 28.5, hitting a high of 138.5, and a low of 110.
Bristol&w.prf Share Price
Price 134.50
Bid 133.00
Ask 138.00
Change 0.00 (0.00%)
Volume 21,791
Open 135.50
High 135.50
Low 133.00
Close 135.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 138.50
52 Week High Date 07-Apr-2021
52 Week Low 110.00
52 Week Low Date 18-May-2020
# Trades 13
Vol. Sold 2,022
Sold Value £2,720
Vol. Bought 8,245
Bought Value £11.09k
PE Ratio 0.00
Earnings 0.00
Dividend 8.125
Yield 5.996%

Recent Share Trades for Bristol&w.prf (BWSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2114:42:56138.005,762Buy*133.00138.007,952O Ordinary
Delayed publication
13-Apr-2114:38:03138.005,762Buy*133.00138.007,952O Ordinary
Delayed publication
13-Apr-2114:34:28135.25322Sell*133.00138.00435.51O Ordinary
13-Apr-2114:27:39138.001,793Buy*133.00138.002,474O Ordinary
13-Apr-2113:59:42138.004,136Buy*133.00138.005,708O Ordinary
13-Apr-2113:34:04135.25450Sell*133.00138.00608.63O Ordinary
13-Apr-2112:39:59135.00250Sell*133.00138.00337.50O Ordinary
13-Apr-2111:34:22135.25250Sell*133.00138.00338.13O Ordinary
13-Apr-2111:34:11135.25250Sell*133.00138.00338.13O Ordinary
13-Apr-2110:57:07138.001,000Buy*133.00138.001,380O Ordinary

Directors Deals for Bristol&w.prf (BWSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bristol&w.prf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.