Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford 22 Share Price (BUR1)

Share Price Information for Burford 22 (BUR1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.925
Bid: 101.75
Ask: 104.10
Change: 0.00 (0.00%)
Spread: 2.35 (2.31%)
Open: 102.925
High: 102.50
Low: 101.00
Yest. Close: 102.925
BUR1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Plc 6.50 Gtd Bds 19/08/22
Burford Capital Plc 6.50 Gtd Bds 19/08/22 is listed on the London Stock Exchange, trading with ticker code BUR1. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Burford 22 share price has been traded in a range of 7.625, hitting a high of 102.95, and a low of 95.325.
Burford 22 Share Price
Price 102.925
Bid 101.75
Ask 104.10
Change 0.00 (0.00%)
Volume 0
Open 102.925
High 102.50
Low 101.00
Close 102.925
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 102.95
52 Week High Date 14-May-2021
52 Week Low 95.325
52 Week Low Date 26-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Burford 22 (BUR1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2114:05:47102.61120Sell*101.75104.1012.31kO Ordinary
Delayed publication
Historical
12-May-2111:30:59102.61274Sell*101.75104.1528.12kO Ordinary
Delayed publication
Historical
12-May-2111:25:02102.61236Sell*101.75104.1524.22kO Ordinary
Delayed publication
Historical
11-May-2109:43:45102.61496Sell*101.75104.159,851O Ordinary
Delayed publication
Historical
11-May-2109:13:19102.734250Sell*101.75104.1525.68kO Ordinary
Delayed publication
Historical
07-May-2110:54:28102.7192530Sell*101.75104.153,082O Ordinary
Delayed publication
Historical
04-May-2109:15:24102.59100Sell*101.65104.0010.26kO Ordinary
Delayed publication
Historical
30-Apr-2111:17:01102.61100Sell*101.65104.0010.26kO Ordinary
Delayed publication
Historical
29-Apr-2110:53:01102.70850Sell*101.65104.005,135O Ordinary
Delayed publication
Historical
27-Apr-2114:22:53103.02140Buy*101.65104.0014.42kO Ordinary
Delayed publication
Historical

Directors Deals for Burford 22 (BUR1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Burford 22

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.