BT Share Price | |
---|---|
Price | 105.40 |
Bid | 105.25 |
Ask | 105.35 |
Change | -0.60 (-0.57%) |
Volume | 29,623,004 |
Open | 105.80 |
High | 107.50 |
Low | 105.15 |
Prev. Close | 106.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.49b |
Market Size | 15,000 |
52 Week High | 154.15 |
52 Week High Date | 16-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 4,827 |
---|---|
Vol. Sold | 7,762,442 |
Sold Value | £8.25m |
Vol. Bought | 19,331,059 |
Bought Value | £20.44m |
PE Ratio | 5.43299 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.306% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:03 | 105.40 | 10,832,634 | Buy* | 105.25 | 105.35 | 11m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 105.25 | 2 | Sell* | 105.25 | 105.35 | 2.11 | A Automatic Execution |
10-May-24 | 16:29:55 | 105.348 | 47 | Buy* | 105.25 | 105.35 | 49.51 | O Ordinary |
10-May-24 | 16:29:53 | 105.30 | 2,481 | Sell* | 105.25 | 105.35 | 2,612 | A Automatic Execution |
10-May-24 | 16:29:53 | 105.30 | 1,169 | Sell* | 105.30 | 105.35 | 1,231 | A Automatic Execution |
10-May-24 | 16:29:53 | 105.30 | 1,955 | Sell* | 105.30 | 105.35 | 2,059 | A Automatic Execution |
10-May-24 | 16:29:53 | 105.30 | 1,174 | Sell* | 105.30 | 105.35 | 1,236 | A Automatic Execution |
10-May-24 | 16:29:49 | 105.337 | 2,000 | Buy* | 105.30 | 105.35 | 2,107 | O Ordinary |
10-May-24 | 16:29:47 | 105.35 | 94 | Buy* | 105.30 | 105.35 | 99.03 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:33 | 105.35 | 904 | Unknown* | 105.30 | 105.35 | 952.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.