B.s.d Crown Di Share Price | |
---|---|
Price | 31.00 |
Bid | 28.00 |
Ask | 30.00 |
Change | 1.00 (3.33%) |
Volume | 14,709 |
Open | 31.00 |
High | 31.00 |
Low | 31.00 |
Close | 30.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 129m |
Market Capitalisation | £40m |
Market Size | 10,000 |
52 Week High | 44.60 |
52 Week High Date | 05-Feb-2021 |
52 Week Low | 21.40 |
52 Week Low Date | 15-May-2020 |
# Trades | 3 |
---|---|
Vol. Sold | 14,699 |
Sold Value | £4,557 |
Vol. Bought | 10 |
Bought Value | £3.10 |
PE Ratio | 11.727 |
Earnings | 2.644 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 12:26:53 | 28.10 | 65 | Sell* | 28.00 | 30.00 | 18.27 | O Ordinary |
22-Apr-21 | 08:52:48 | 28.00 | 14,634 | Sell* | 28.00 | 31.00 | 4,098 | O Ordinary |
22-Apr-21 | 08:00:29 | 31.00 | 10 | Buy* | 28.00 | 31.00 | 3.10 | UT Uncrossing Trade |
21-Apr-21 | 13:07:13 | 28.20 | 5,213 | Buy* | 28.00 | 28.20 | 1,470 | A Automatic Execution |
21-Apr-21 | 10:00:16 | 28.15 | 100 | Sell* | 28.00 | 31.00 | 28.15 | O Ordinary |
21-Apr-21 | 08:38:35 | 31.00 | 5 | Buy* | 30.00 | 31.00 | 1.55 | A Automatic Execution |
20-Apr-21 | 15:19:44 | 30.00 | 296 | Sell* | 30.00 | 31.00 | 88.80 | A Automatic Execution |
20-Apr-21 | 12:01:38 | 30.05 | 86 | Sell* | 30.00 | 31.00 | 25.84 | O Ordinary |
19-Apr-21 | 09:25:35 | 30.00 | 2,087 | Sell* | 30.00 | 35.00 | 626.10 | A Automatic Execution |
19-Apr-21 | 08:51:33 | 30.25 | 160 | Sell* | 30.00 | 35.00 | 48.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Aug-15 | 15-Jul-15 | Notification of Holding | Gregory Gurtovoy held the position of Chairman at the time of this trade. Gregory Gurtovoy | 0.00 | 0 | 48,427,887 |