Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB.s.d Crown Di Share Price (BSD)

Share Price Information for B.s.d Crown Di (BSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 23.20
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 0.80 (3.45%)
Open: 22.00
High: 20.0281
Low: 20.0281
Yest. Close: 22.00
BSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B.s.d Crown Ltd Ord Nis0.01 (Di)

B.s.d Crown Di is part of the IT Services sector.

B.s.d Crown Ltd Ord Nis0.01 (Di) is listed on the London Stock Exchange, trading with ticker code BSD. It has a market capitalisation of £28m, with approximately 129m shares in issue. Over the last year, B.s.d Crown Di share price has been traded in a range of 7, hitting a high of 27, and a low of 20.
B.s.d Crown Di Share Price
Price 22.00
Bid 23.20
Ask 24.00
Change 0.00 (0.00%)
Volume 0
Open 22.00
High 20.0281
Low 20.0281
Close 22.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £28m
Market Size 15,000
52 Week High 27.00
52 Week High Date 02-Dec-2019
52 Week Low 20.00
52 Week Low Date 04-Apr-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 17.516
Earnings 1.256
Dividend 0.00
Yield 0.00%

Recent Share Trades for B.s.d Crown Di (BSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2011:10:3120.0281100Sell*20.0022.8020.03O Ordinary
23-Mar-2011:19:0222.60142,000Sell*22.6023.0032.09kA Automatic Execution
19-Mar-2012:37:2822.0015,000Sell*22.0025.003,300A Automatic Execution
17-Mar-2009:52:3922.00676Sell*22.0025.00148.72O Ordinary
13-Mar-2012:29:4423.0001576Sell*23.0027.00132.48O Ordinary
10-Mar-2011:13:4223.0014,858Sell*23.0027.003,417A Automatic Execution
09-Mar-2010:32:4822.00220Sell*22.0025.0048.40A Automatic Execution
09-Mar-2008:30:5422.0501466Sell*22.0027.00102.75O Ordinary
09-Mar-2008:30:3722.251Sell*22.0027.000.22O Ordinary
05-Mar-2016:08:0624.622,000Sell*24.6025.00492.40O Ordinary

Directors Deals for B.s.d Crown Di (BSD)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-15Notification of Holding Gregory Gurtovoy held the position of Chairman at the time of this trade. Gregory Gurtovoy0.00048,427,887

Login to your account

Don't have an account? Click here to register.