- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
BSD Share
Price
BSD Share
News
BSD Share
Chat
BSD Share
Trades3
BSD
Live RNS
BSD Share
Charts
BSD Level 2
Console
BSD Live
Share Price
BSD Broker
Ratings
BSD Directors
Deals
BSD Financial
Diary
BSD
Fundamentals
BSD Short
Positions
BSD
Media
BSD Information
Share Price Information for B.s.d Crown Di (BSD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.00
Bid:
28.00
Ask:
30.00
Change:
1.00
(3.33%)
Spread:
2.00 (7.14%)
Open:
31.00
High:
31.00
Low:
31.00
Yest. Close:
30.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| B.s.d Crown Di Share Price | |
|---|---|
| Price | 31.00 |
| Bid | 28.00 |
| Ask | 30.00 |
| Change | 1.00 (3.33%) |
| Volume | 14,709 |
| Open | 31.00 |
| High | 31.00 |
| Low | 31.00 |
| Close | 30.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 129m |
| Market Capitalisation | £40m |
| Market Size | 10,000 |
| 52 Week High | 44.60 |
| 52 Week High Date | 05-Feb-2021 |
| 52 Week Low | 21.40 |
| 52 Week Low Date | 15-May-2020 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 14,699 |
| Sold Value | £4,557 |
| Vol. Bought | 10 |
| Bought Value | £3.10 |
| PE Ratio | 11.727 |
| Earnings | 2.644 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for B.s.d Crown Di (BSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-21 | 12:26:53 | 28.10 | 65 | Sell* | 28.00 | 30.00 | 18.27 | O Ordinary |
| 22-Apr-21 | 08:52:48 | 28.00 | 14,634 | Sell* | 28.00 | 31.00 | 4,098 | O Ordinary |
| 22-Apr-21 | 08:00:29 | 31.00 | 10 | Buy* | 28.00 | 31.00 | 3.10 | UT Uncrossing Trade |
| 21-Apr-21 | 13:07:13 | 28.20 | 5,213 | Buy* | 28.00 | 28.20 | 1,470 | A Automatic Execution |
| 21-Apr-21 | 10:00:16 | 28.15 | 100 | Sell* | 28.00 | 31.00 | 28.15 | O Ordinary |
| 21-Apr-21 | 08:38:35 | 31.00 | 5 | Buy* | 30.00 | 31.00 | 1.55 | A Automatic Execution |
| 20-Apr-21 | 15:19:44 | 30.00 | 296 | Sell* | 30.00 | 31.00 | 88.80 | A Automatic Execution |
| 20-Apr-21 | 12:01:38 | 30.05 | 86 | Sell* | 30.00 | 31.00 | 25.84 | O Ordinary |
| 19-Apr-21 | 09:25:35 | 30.00 | 2,087 | Sell* | 30.00 | 35.00 | 626.10 | A Automatic Execution |
| 19-Apr-21 | 08:51:33 | 30.25 | 160 | Sell* | 30.00 | 35.00 | 48.40 | O Ordinary |
Directors Deals for B.s.d Crown Di (BSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Aug-15 | 15-Jul-15 | Notification of Holding | Gregory Gurtovoy held the position of Chairman at the time of this trade. Gregory Gurtovoy | 0.00 | 0 | 48,427,887 |