We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB.s.d Crown Di Share Price (BSD)

Share Price Information for B.s.d Crown Di (BSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.00
Bid: 28.00
Ask: 30.00
Change: 1.00 (3.33%)
Spread: 2.00 (7.14%)
Open: 31.00
High: 31.00
Low: 31.00
Yest. Close: 30.00
BSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B.s.d Crown Ltd Ord Nis0.01 (Di)

B.s.d Crown Di is part of the IT Services sector.

B.s.d Crown Ltd Ord Nis0.01 (Di) is listed on the London Stock Exchange, trading with ticker code BSD. It has a market capitalisation of £40m, with approximately 129m shares in issue. Over the last year, B.s.d Crown Di share price has been traded in a range of 23.2, hitting a high of 44.6, and a low of 21.4.
B.s.d Crown Di Share Price
Price 31.00
Bid 28.00
Ask 30.00
Change 1.00 (3.33%)
Volume 14,709
Open 31.00
High 31.00
Low 31.00
Close 30.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £40m
Market Size 10,000
52 Week High 44.60
52 Week High Date 05-Feb-2021
52 Week Low 21.40
52 Week Low Date 15-May-2020
# Trades 3
Vol. Sold 14,699
Sold Value £4,557
Vol. Bought 10
Bought Value £3.10
PE Ratio 11.727
Earnings 2.644
Dividend 0.00
Yield 0.00%

Recent Share Trades for B.s.d Crown Di (BSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2112:26:5328.1065Sell*28.0030.0018.27O Ordinary
22-Apr-2108:52:4828.0014,634Sell*28.0031.004,098O Ordinary
22-Apr-2108:00:2931.0010Buy*28.0031.003.10UT Uncrossing Trade
21-Apr-2113:07:1328.205,213Buy*28.0028.201,470A Automatic Execution
21-Apr-2110:00:1628.15100Sell*28.0031.0028.15O Ordinary
21-Apr-2108:38:3531.005Buy*30.0031.001.55A Automatic Execution
20-Apr-2115:19:4430.00296Sell*30.0031.0088.80A Automatic Execution
20-Apr-2112:01:3830.0586Sell*30.0031.0025.84O Ordinary
19-Apr-2109:25:3530.002,087Sell*30.0035.00626.10A Automatic Execution
19-Apr-2108:51:3330.25160Sell*30.0035.0048.40O Ordinary

Directors Deals for B.s.d Crown Di (BSD)

Announced Traded Action Notifier Price Currency Amount Holding
03-Aug-1515-Jul-15Notification of Holding Gregory Gurtovoy held the position of Chairman at the time of this trade. Gregory Gurtovoy0.00048,427,887

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.